24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 56 |
PENGUPudgy Penguins
|
$0.007962 | $0.008239 | $0.007532 | $868.02万 | $5.10亿 | 3.43% |
| 507 |
FSynFutures
|
$0.003015 | $0.003091 | $0.002916 | $23.73万 | $1,536.12万 | 0.57% |
| 655 |
USDEBUSDEB
|
$10.06 | $10.41 | $8.81 | $8.66万 | — | 13.42% |
| 607 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0521 | $14.03万 | — | 0.75% |
| 326 |
KAITOKAITO
|
$0.2592 | $0.2624 | $0.2484 | $52.57万 | $6,285.50万 | 2.61% |
| 105 |
CAKEPancakeSwap
|
$2.095 | $2.14 | $2.02 | $327.02万 | $7.23亿 | 0.24% |
| 120 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.54 | $567.64 | $520.13 | $255.94万 | $416.07万 | -0.60% |
| 166 |
CBRSBCerebras (bStocks Tokenized St
|
$118.22 | $119.82 | $105.49 | $146.64万 | $590.78万 | 4.93% |
| 267 |
CHZChiliz
|
$0.01306 | $0.01325 | $0.01249 | $71.39万 | $1.39亿 | 2.27% |
| 505 |
USARBUSARB
|
$10.79 | $10.87 | $10.01 | $23.94万 | — | 5.37% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 503 |
SKDDBSKDDB
|
$7.69 | $8.12 | $7.38 | $24.32万 | — | -0.39% |
| 37 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9991 | $0.9981 | $1,649.08万 | $3.00亿 | 0.00% |
| 158 |
TUTTutorial
|
$0.01951 | $0.02014 | $0.01876 | $162.18万 | $1,613.77万 | -2.40% |
| 315 |
SOMISomnia
|
$0.1919 | $0.1978 | $0.181 | $53.98万 | $3,076.71万 | 5.21% |
| 359 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 332 |
PIXELPixels
|
$0.00467 | $0.00482 | $0.00446 | $50.94万 | $360.23万 | -0.43% |
| 620 |
FTTFTT
|
$0.2385 | $0.2402 | $0.2325 | $12.72万 | — | 1.97% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.16亿 | $711.57亿 | -0.02% |
相关站点
共 40 个
Bubblemaps - 比特币
PAX Gold - 比特币行情
Quant - 币种排行
Quant - 比特币行情
Gitcoin - 加密货币行情
MarsCoin - BTC行情
Zama - 数字货币市值
艾达币 - 比特币行情
波场 - 比特币行情
RWUSD - 数字货币市值
Bittensor - 比特币
应用链 - 比特币行情
Tether Gold - 比特币行情
币安币 - 币种排行
Bonk - 数字货币市值
Solana - 以太坊ETH价格
Artificial - 加密货币行情
LITEB - BTC行情
牛来 - 比特币
Plasma - 以太坊ETH价格
Solana - 比特币
Uniswap - 数字货币市值
Zama - 数字货币市值
Pump.fun - 币种排行
Shiba Inu - 数字货币市值
Hyperliquid - 币种排行
Haedal - 加密货币行情
Filecoin - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Chainlink - 比特币
Tether Gold - 比特币
Pudgy Penguins - 比特币行情
Aptos - 币种排行
Ethena - 数字货币市值
Haedal - BTC行情
比特现金 - 加密货币行情
Ripple USD - 比特币行情
Bonk - 加密货币行情
Ripple USD - 加密货币行情
以太坊 - 加密货币行情