24H 最高$0.2045
24H 最低$0.1817
今日开盘$0.2031
24H 成交量$126.93万
流通市值$1.21亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 61 |
PENGUPudgy Penguins
|
$0.007685 | $0.008077 | $0.007532 | $745.65万 | $5.03亿 | -1.45% |
| 542 |
FSynFutures
|
$0.002933 | $0.003091 | $0.002916 | $19.05万 | $1,558.93万 | -3.39% |
| 548 |
USDEBUSDEB
|
$9.01 | $10.49 | $8.80 | $18.36万 | — | -11.67% |
| 605 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $13.47万 | — | -4.02% |
| 334 |
KAITOKAITO
|
$0.2513 | $0.2624 | $0.2484 | $49.51万 | $6,246.70万 | -2.86% |
| 105 |
CAKEPancakeSwap
|
$2.044 | $2.14 | $2.03 | $299.01万 | $6.89亿 | -2.57% |
| 155 |
MSFTBMicrosoft (bStocks Tokenized S
|
$548.44 | $567.64 | $526.95 | $162.02万 | $411.08万 | 3.34% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.77 | $120.47 | $105.49 | $176.39万 | $579.09万 | -7.28% |
| 293 |
CHZChiliz
|
$0.01264 | $0.01325 | $0.01249 | $61.25万 | $1.38亿 | -2.62% |
| 500 |
USARBUSARB
|
$10.13 | $10.66 | $9.87 | $23.53万 | — | -3.89% |
| 449 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 401 |
SKDDBSKDDB
|
$7.85 | $8.94 | $7.38 | $36.39万 | — | -9.77% |
| 44 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,177.53万 | $3.02亿 | -0.08% |
| 94 |
TUTTutorial
|
$0.01911 | $0.02099 | $0.01876 | $345.09万 | $1,613.71万 | -3.49% |
| 315 |
SOMISomnia
|
$0.1833 | $0.1978 | $0.181 | $54.05万 | $3,078.68万 | -0.70% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 357 |
PIXELPixels
|
$0.00448 | $0.00482 | $0.00446 | $43.29万 | $365.91万 | -6.28% |
| 595 |
FTTFTT
|
$0.2355 | $0.244 | $0.2322 | $14.54万 | — | -1.18% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.96亿 | $712.25亿 | -0.00% |
相关站点
共 40 个
大零币 - BTC行情
Official Trump - 比特币
Nillion - BTC行情
Internet - 数字货币市值
Pudgy Penguins - 币种排行
Blur - 加密货币行情
NFP - 比特币
Shiba Inu - 以太坊ETH价格
Aster - 数字货币市值
波场 - BTC行情
RWUSD - BTC行情
Plasma - 数字货币市值
MegaETH - 比特币
Raydium - 币种排行
Gram - 以太坊ETH价格
Starknet - 数字货币市值
Hyperliquid - 数字货币市值
Initia - 比特币行情
Gitcoin - 比特币
Ethena - 比特币行情
恒星币 - 比特币
Solana - 比特币
Tutorial - 数字货币市值
Hedera - BTC行情
Uniswap - 以太坊ETH价格
United Stables - 加密货币行情
比特现金 - 数字货币市值
Celestia - BTC行情
PAX Gold - BTC行情
StraitsX XUSD - BTC行情
USD.AI - BTC行情
Tether Gold - 以太坊ETH价格
比特币 - 币种排行
Initia - BTC行情
比特币 - 数字货币市值
Tutorial - 币种排行
Falcon Finance - BTC行情
Tether Gold - 比特币
Internet - 以太坊ETH价格
Worldcoin - 加密货币行情