24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 60 |
PENGUPudgy Penguins
|
$0.007939 | $0.008077 | $0.007623 | $678.85万 | $4.87亿 | 3.14% |
| 597 |
FSynFutures
|
$0.003074 | $0.003091 | $0.002989 | $13.04万 | $1,524.19万 | 0.99% |
| 504 |
USDEBUSDEB
|
$9.25 | $10.49 | $8.80 | $20.96万 | — | -9.58% |
| 576 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.0534 | $15.03万 | — | 0.00% |
| 329 |
KAITOKAITO
|
$0.2592 | $0.2624 | $0.2523 | $49.41万 | $6,154.18万 | 1.97% |
| 124 |
CAKEPancakeSwap
|
$2.112 | $2.14 | $2.07 | $214.13万 | $6.85亿 | 1.54% |
| 207 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.01 | $567.64 | $526.95 | $97.89万 | $385.82万 | 3.67% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$110.13 | $121.06 | $105.49 | $183.98万 | $586.78万 | -7.06% |
| 384 |
CHZChiliz
|
$0.01308 | $0.01325 | $0.0127 | $37.20万 | $1.36亿 | 0.62% |
| 443 |
USARBUSARB
|
$10.34 | $10.66 | $9.87 | $28.33万 | — | -0.58% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 465 |
SKDDBSKDDB
|
$7.97 | $8.94 | $7.38 | $25.07万 | — | -8.39% |
| 49 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,069.59万 | $3.02亿 | -0.02% |
| 80 |
TUTTutorial
|
$0.01948 | $0.02099 | $0.01883 | $453.01万 | $1,653.30万 | -1.37% |
| 470 |
SOMISomnia
|
$0.1915 | $0.1923 | $0.18 | $24.42万 | $2,935.68万 | 5.80% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 417 |
PIXELPixels
|
$0.00477 | $0.00484 | $0.00462 | $31.94万 | $363.69万 | -0.21% |
| 556 |
FTTFTT
|
$0.2395 | $0.244 | $0.2313 | $16.25万 | — | 2.31% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.11亿 | $710.17亿 | -0.02% |
相关站点
共 40 个
恒星币 - BTC行情
USDC - 比特币行情
Pepe - 以太坊ETH价格
United Stables - 币种排行
Huma Finance - 币种排行
Celestia - 比特币
Aster - 币种排行
Worldcoin - 加密货币行情
EUR - 加密货币行情
Tutorial - 比特币
Internet - 以太坊ETH价格
Polkadot - 数字货币市值
Tether Gold - 币种排行
Ripple USD - 以太坊ETH价格
达世币 - 币种排行
RWUSD - 比特币
艾达币 - 币种排行
Aptos - 数字货币市值
瑞波币 - 加密货币行情
PAX Gold - 比特币行情
EUR - 币种排行
MyShell - 币种排行
Tokamak - 以太坊ETH价格
USDC - BTC行情
Aster - 比特币
Plume - 加密货币行情
Artificial Inu - BTC行情
币安币 - BTC行情
大零币 - 以太坊ETH价格
Official Trump - 比特币行情
Aave - 比特币行情
Sui - 加密货币行情
EUR - 加密货币行情
PAX Gold - 比特币行情
Internet - 加密货币行情
达世币 - BTC行情
Polkadot - 以太坊ETH价格
Tutorial - 数字货币市值
Katana - 数字货币市值
Hedera - 比特币