24H 最高$0.0497
24H 最低$0.0478
今日开盘$0.049
24H 成交量$19.46万
流通市值$6,016.46万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 60 |
PENGUPudgy Penguins
|
$0.007993 | $0.008077 | $0.007623 | $677.49万 | $4.87亿 | 3.31% |
| 598 |
FSynFutures
|
$0.003066 | $0.003091 | $0.002989 | $13.02万 | $1,524.19万 | 0.39% |
| 502 |
USDEBUSDEB
|
$9.28 | $10.49 | $8.80 | $20.94万 | — | -9.38% |
| 575 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0534 | $15.07万 | — | -0.18% |
| 330 |
KAITOKAITO
|
$0.2605 | $0.2624 | $0.2523 | $49.10万 | $6,154.18万 | 2.32% |
| 125 |
CAKEPancakeSwap
|
$2.118 | $2.14 | $2.07 | $212.57万 | $6.85亿 | 1.58% |
| 248 |
MSFTBMicrosoft (bStocks Tokenized S
|
$550.75 | $563.99 | $526.95 | $72.62万 | $385.82万 | 3.21% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.69 | $121.06 | $105.49 | $182.64万 | $586.78万 | -7.58% |
| 383 |
CHZChiliz
|
$0.01313 | $0.01325 | $0.0127 | $37.39万 | $1.36亿 | 0.85% |
| 444 |
USARBUSARB
|
$10.31 | $10.66 | $9.87 | $28.06万 | — | -0.96% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 466 |
SKDDBSKDDB
|
$8.05 | $8.94 | $7.38 | $24.99万 | — | -7.47% |
| 48 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,081.24万 | $3.02亿 | -0.02% |
| 80 |
TUTTutorial
|
$0.01974 | $0.02099 | $0.01883 | $445.61万 | $1,653.30万 | -0.90% |
| 474 |
SOMISomnia
|
$0.1913 | $0.1916 | $0.18 | $23.94万 | $2,935.68万 | 5.40% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 419 |
PIXELPixels
|
$0.00477 | $0.00484 | $0.00462 | $31.66万 | $363.69万 | -0.63% |
| 554 |
FTTFTT
|
$0.2378 | $0.244 | $0.2313 | $16.28万 | — | 1.89% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.99亿 | $710.17亿 | -0.03% |
相关站点
共 40 个
RWUSD - BTC行情
Optimism - BTC行情
Polkadot - 以太坊ETH价格
瑞波币 - 币种排行
Bittensor - 比特币行情
EUR - 比特币行情
大零币 - 以太坊ETH价格
PAX Gold - BTC行情
Quant - 数字货币市值
Gitcoin - 比特币行情
Filecoin - BTC行情
Celo - 比特币
Official Trump - 数字货币市值
Solana - BTC行情
Polkadot - 比特币行情
Avalanche - 比特币行情
艾达币 - 比特币行情
Celestia - 比特币
Initia - 数字货币市值
USD.AI - BTC行情
Chainlink - 比特币行情
恒星币 - 以太坊ETH价格
QQQB - BTC行情
First Digital - 比特币行情
Tokamak - 比特币行情
Solana - 比特币
波场 - 币种排行
币安币 - 数字货币市值
艾达币 - 数字货币市值
币安币 - 以太坊ETH价格
Internet - BTC行情
First Digital - 数字货币市值
Caldera - 币种排行
Huma Finance - 币种排行
Polkadot - 加密货币行情
Sui - 比特币
Arbitrum - 数字货币市值
Artificial Inu - 以太坊ETH价格
Celo - 以太坊ETH价格
United Stables - BTC行情