24H 最高$0.07624
24H 最低$0.05843
今日开盘$0.07014
24H 成交量$1,125.34万
流通市值$5.77亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 54 |
PENGUPudgy Penguins
|
$0.00701 | $0.008239 | $0.006622 | $1,468.77万 | $5.10亿 | -7.32% |
| 490 |
FSynFutures
|
$0.002755 | $0.003037 | $0.002677 | $38.31万 | $1,536.12万 | -7.58% |
| 664 |
USDEBUSDEB
|
$8.94 | $10.41 | $8.74 | $10.27万 | — | -1.00% |
| 530 |
RONINRONIN
|
$0.049 | $0.0546 | $0.0474 | $30.75万 | — | -6.31% |
| 227 |
KAITOKAITO
|
$0.2294 | $0.2623 | $0.2168 | $137.21万 | $6,285.50万 | -7.72% |
| 83 |
CAKEPancakeSwap
|
$1.856 | $2.12 | $1.84 | $750.00万 | $7.23亿 | -9.38% |
| 163 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.68 | $554.78 | $520.13 | $228.40万 | $416.07万 | -4.25% |
| 239 |
CBRSBCerebras (bStocks Tokenized St
|
$110.48 | $119.82 | $108.20 | $125.10万 | $590.78万 | 1.78% |
| 209 |
CHZChiliz
|
$0.01191 | $0.01319 | $0.01136 | $157.00万 | $1.39亿 | -5.25% |
| 586 |
USARBUSARB
|
$10.13 | $10.87 | $10.01 | $21.40万 | — | -0.49% |
| 538 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 642 |
SKDDBSKDDB
|
$8.89 | $9.13 | $7.54 | $13.90万 | — | 10.30% |
| 26 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9991 | $0.9963 | $3,838.06万 | $3.00亿 | -0.05% |
| 164 |
TUTTutorial
|
$0.01798 | $0.01985 | $0.01726 | $228.33万 | $1,613.77万 | -5.42% |
| 398 |
SOMISomnia
|
$0.1889 | $0.1945 | $0.179 | $55.47万 | $3,076.71万 | 1.51% |
| 450 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 289 |
PIXELPixels
|
$0.00419 | $0.00472 | $0.004 | $88.06万 | $360.23万 | -7.71% |
| 588 |
FTTFTT
|
$0.2219 | $0.2394 | $0.2177 | $21.28万 | — | -4.56% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.48亿 | $711.57亿 | 0.05% |
相关站点
共 40 个
Quant - 币种排行
Avalanche - 币种排行
波场 - 比特币行情
Plasma - BTC行情
Celestia - 比特币
Ether.fi - 以太坊ETH价格
Official Trump - 币种排行
Pump.fun - 以太坊ETH价格
Curve DAO - 数字货币市值
Ether.fi - BTC行情
PAX Gold - 比特币
艾达币 - 数字货币市值
USDC - 比特币
PancakeSwap - 币种排行
Arbitrum - 比特币行情
波场 - BTC行情
Bittensor - 加密货币行情
First Digital - 数字货币市值
Caldera - 加密货币行情
Bubblemaps - 币种排行
Starknet - 币种排行
Aptos - 数字货币市值
Ether.fi - BTC行情
Horizen - 比特币
瑞波币 - 比特币行情
Aster - BTC行情
牛来 - BTC行情
USD1 - BTC行情
Polkadot - 币种排行
Sui - 币种排行
Ethena - 比特币行情
Artificial Inu - BTC行情
应用链 - BTC行情
Solana - 比特币
Official Trump - 比特币行情
Bittensor - 数字货币市值
Bubblemaps - 数字货币市值
Pump.fun - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Aave - BTC行情