24H 最高$0.04455
24H 最低$0.03981
今日开盘$0.04356
24H 成交量$19.49万
流通市值$2,947.46万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 58 |
PENGUPudgy Penguins
|
$0.007144 | $0.008239 | $0.007 | $1,187.01万 | $5.10亿 | -10.45% |
| 509 |
FSynFutures
|
$0.002838 | $0.003077 | $0.00277 | $31.26万 | $1,536.12万 | -7.10% |
| 674 |
USDEBUSDEB
|
$8.89 | $10.41 | $8.81 | $7.44万 | — | -3.58% |
| 549 |
RONINRONIN
|
$0.0502 | $0.0546 | $0.0489 | $24.35万 | — | -7.21% |
| 254 |
KAITOKAITO
|
$0.2372 | $0.2623 | $0.2337 | $95.79万 | $6,285.50万 | -8.31% |
| 88 |
CAKEPancakeSwap
|
$1.933 | $2.12 | $1.91 | $576.55万 | $7.23亿 | -8.74% |
| 156 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.36 | $554.78 | $520.13 | $204.54万 | $416.07万 | -3.23% |
| 211 |
CBRSBCerebras (bStocks Tokenized St
|
$110.32 | $119.82 | $108.23 | $121.80万 | $590.78万 | 0.20% |
| 213 |
CHZChiliz
|
$0.01213 | $0.01319 | $0.01197 | $119.26万 | $1.39亿 | -7.19% |
| 569 |
USARBUSARB
|
$10.14 | $10.87 | $10.01 | $21.11万 | — | -1.17% |
| 523 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 611 |
SKDDBSKDDB
|
$8.48 | $8.66 | $7.44 | $17.13万 | — | 5.47% |
| 27 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9991 | $0.9963 | $3,177.72万 | $3.00亿 | -0.12% |
| 172 |
TUTTutorial
|
$0.01884 | $0.01985 | $0.01819 | $172.97万 | $1,613.77万 | -3.48% |
| 330 |
SOMISomnia
|
$0.187 | $0.1963 | $0.181 | $64.73万 | $3,076.71万 | -4.30% |
| 417 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 292 |
PIXELPixels
|
$0.0043 | $0.00476 | $0.0041 | $76.78万 | $360.23万 | -9.09% |
| 586 |
FTTFTT
|
$0.2246 | $0.2398 | $0.2222 | $19.52万 | — | -6.03% |
| 1 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.09亿 | $711.57亿 | 0.08% |
相关站点
共 40 个
莱特币 - 比特币行情
Ripple USD - 以太坊ETH价格
Official Trump - 数字货币市值
Optimism - 加密货币行情
MarsCoin - 比特币行情
USD1 - 比特币
Haedal - 加密货币行情
Haedal - 比特币行情
Blur - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Blur - BTC行情
Katana - 比特币行情
Ethena - 数字货币市值
瑞波币 - 加密货币行情
BFUSD - 以太坊ETH价格
Pyth Network - 比特币
Gram - 以太坊ETH价格
Artificial - 以太坊ETH价格
达世币 - 币种排行
PAX Gold - 比特币
BFUSD - 以太坊ETH价格
牛来 - 加密货币行情
Injective - 币种排行
Optimism - 数字货币市值
United Stables - 币种排行
Haedal - BTC行情
狗币 - 加密货币行情
Celo - BTC行情
Bittensor - 比特币行情
Pump.fun - 比特币
Shiba Inu - 币种排行
Quant - 比特币行情
Hyperliquid - 加密货币行情
Plasma - 数字货币市值
Celestia - 数字货币市值
Ripple USD - 比特币
USD.AI - 币种排行
Arbitrum - 以太坊ETH价格
Shiba Inu - BTC行情
Haedal - 以太坊ETH价格