24H 最高$0.4421
24H 最低$0.3955
今日开盘$0.4285
24H 成交量$220.81万
流通市值$2.33亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 61 |
PENGUPudgy Penguins
|
$0.007638 | $0.008077 | $0.007532 | $742.11万 | $5.03亿 | -2.30% |
| 535 |
FSynFutures
|
$0.002924 | $0.003091 | $0.002916 | $20.15万 | $1,558.93万 | -3.75% |
| 551 |
USDEBUSDEB
|
$9 | $10.49 | $8.80 | $18.48万 | — | -12.45% |
| 605 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $13.41万 | — | -4.20% |
| 336 |
KAITOKAITO
|
$0.2518 | $0.2624 | $0.2484 | $48.73万 | $6,246.70万 | -2.89% |
| 105 |
CAKEPancakeSwap
|
$2.03 | $2.14 | $2.03 | $291.24万 | $6.89亿 | -3.70% |
| 153 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.98 | $567.64 | $526.95 | $164.79万 | $411.08万 | 2.95% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.13 | $120.47 | $105.49 | $177.47万 | $579.09万 | -7.24% |
| 292 |
CHZChiliz
|
$0.01267 | $0.01325 | $0.01249 | $60.98万 | $1.38亿 | -2.76% |
| 504 |
USARBUSARB
|
$10.17 | $10.66 | $9.87 | $23.25万 | — | -3.88% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 400 |
SKDDBSKDDB
|
$7.8 | $8.94 | $7.38 | $36.43万 | — | -10.35% |
| 44 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,186.18万 | $3.02亿 | -0.07% |
| 99 |
TUTTutorial
|
$0.01902 | $0.02099 | $0.01876 | $328.73万 | $1,613.71万 | -4.66% |
| 313 |
SOMISomnia
|
$0.1831 | $0.1978 | $0.181 | $54.28万 | $3,078.68万 | -1.08% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 354 |
PIXELPixels
|
$0.00448 | $0.00482 | $0.00446 | $43.73万 | $365.91万 | -6.08% |
| 612 |
FTTFTT
|
$0.2362 | $0.2412 | $0.2322 | $12.83万 | — | -1.54% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.66亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Plasma - 比特币行情
莱特币 - 数字货币市值
Chainlink - 加密货币行情
Hyperliquid - 比特币
Initia - 数字货币市值
MegaETH - 币种排行
Optimism - 数字货币市值
比特现金 - BTC行情
Pump.fun - 加密货币行情
United Stables - 比特币行情
Optimism - 以太坊ETH价格
Sui - 以太坊ETH价格
BFUSD - 币种排行
QQQB - 币种排行
Raydium - 数字货币市值
Pepe - BTC行情
Shiba Inu - BTC行情
First Digital - 以太坊ETH价格
Sei - 比特币行情
Quant - BTC行情
Tokamak - 比特币行情
USDC - 数字货币市值
Initia - 币种排行
狗币 - 比特币
BFUSD - 数字货币市值
MegaETH - BTC行情
Chainlink - 比特币行情
Ethena - 比特币行情
Starknet - 加密货币行情
Celo - 以太坊ETH价格
MegaETH - 以太坊ETH价格
First Digital - 加密货币行情
Zama - 以太坊ETH价格
Pepe - BTC行情
Ondo - 比特币
达世币 - BTC行情
BFUSD - 币种排行
Filecoin - 加密货币行情
Tokamak - 比特币行情
United Stables - 比特币