24H 最高$0.0429
24H 最低$0.0397
今日开盘$0.0426
24H 成交量$47.35万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 64 |
PENGUPudgy Penguins
|
$0.007603 | $0.008077 | $0.007532 | $688.01万 | $5.03亿 | -2.35% |
| 562 |
FSynFutures
|
$0.002973 | $0.003091 | $0.002949 | $16.77万 | $1,558.93万 | -2.40% |
| 500 |
USDEBUSDEB
|
$9.01 | $10.49 | $8.80 | $21.85万 | — | -11.67% |
| 578 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0522 | $15.38万 | — | -4.73% |
| 320 |
KAITOKAITO
|
$0.2502 | $0.2624 | $0.2484 | $53.10万 | $6,246.70万 | -2.46% |
| 111 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.05 | $278.94万 | $6.89亿 | -1.87% |
| 171 |
MSFTBMicrosoft (bStocks Tokenized S
|
$549.65 | $567.64 | $526.95 | $139.56万 | $411.08万 | 3.52% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$108.95 | $121.06 | $105.49 | $174.78万 | $579.09万 | -9.50% |
| 325 |
CHZChiliz
|
$0.01256 | $0.01325 | $0.01254 | $51.63万 | $1.38亿 | -3.68% |
| 467 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $26.61万 | — | -2.30% |
| 440 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 407 |
SKDDBSKDDB
|
$7.98 | $8.94 | $7.38 | $34.87万 | — | -8.28% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,316.47万 | $3.02亿 | -0.04% |
| 85 |
TUTTutorial
|
$0.01913 | $0.02099 | $0.01881 | $410.25万 | $1,613.71万 | -2.25% |
| 333 |
SOMISomnia
|
$0.1889 | $0.1978 | $0.1819 | $49.35万 | $3,078.68万 | 2.16% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 387 |
PIXELPixels
|
$0.00457 | $0.00483 | $0.00452 | $37.42万 | $365.91万 | -5.19% |
| 574 |
FTTFTT
|
$0.234 | $0.244 | $0.2322 | $15.58万 | — | -0.76% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.85亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Quant - 比特币
达世币 - 币种排行
艾达币 - 比特币行情
Tether Gold - 币种排行
Tether Gold - 加密货币行情
波场 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Uniswap - 加密货币行情
LITEB - 加密货币行情
Gitcoin - 加密货币行情
Starknet - 加密货币行情
Ondo - 以太坊ETH价格
Optimism - BTC行情
Chainlink - BTC行情
Sei - 加密货币行情
Artificial - BTC行情
币安币 - BTC行情
LayerZero - 币种排行
Arbitrum - 比特币
Sei - 比特币
Arbitrum - 比特币
Sui - 数字货币市值
Sei - BTC行情
Sui - BTC行情
Pepe - 以太坊ETH价格
以太坊 - 币种排行
Polkadot - BTC行情
Initia - 以太坊ETH价格
MegaETH - BTC行情
MegaETH - 数字货币市值
EUR - 以太坊ETH价格
Sei - 比特币行情
Artificial - 比特币
Katana - 比特币
Ethena - 币种排行
Sui - BTC行情
Bubblemaps - 以太坊ETH价格
Starknet - 数字货币市值
瑞波币 - 加密货币行情
MarsCoin - 币种排行