24H 最高$0.0048
24H 最低$0.00456
今日开盘$0.0047
24H 成交量$48.42万
流通市值$2,007.20万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 65 |
PENGUPudgy Penguins
|
$0.007591 | $0.008077 | $0.007532 | $679.84万 | $5.03亿 | -2.59% |
| 560 |
FSynFutures
|
$0.002955 | $0.003091 | $0.002949 | $17.19万 | $1,558.93万 | -2.51% |
| 506 |
USDEBUSDEB
|
$8.96 | $10.49 | $8.80 | $21.84万 | — | -12.07% |
| 575 |
RONINRONIN
|
$0.0522 | $0.0551 | $0.0521 | $15.74万 | — | -4.92% |
| 318 |
KAITOKAITO
|
$0.2499 | $0.2624 | $0.2484 | $53.13万 | $6,246.70万 | -2.54% |
| 111 |
CAKEPancakeSwap
|
$2.046 | $2.14 | $2.04 | $277.25万 | $6.89亿 | -2.20% |
| 168 |
MSFTBMicrosoft (bStocks Tokenized S
|
$551.38 | $567.64 | $526.95 | $145.21万 | $411.08万 | 3.85% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$108.81 | $120.68 | $105.49 | $175.26万 | $579.09万 | -9.74% |
| 321 |
CHZChiliz
|
$0.0126 | $0.01325 | $0.01249 | $52.75万 | $1.38亿 | -3.30% |
| 467 |
USARBUSARB
|
$10.2 | $10.66 | $9.87 | $26.40万 | — | -2.30% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 407 |
SKDDBSKDDB
|
$7.94 | $8.94 | $7.38 | $34.94万 | — | -8.74% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,304.39万 | $3.02亿 | -0.05% |
| 87 |
TUTTutorial
|
$0.01881 | $0.02099 | $0.01876 | $400.27万 | $1,613.71万 | -2.08% |
| 326 |
SOMISomnia
|
$0.1877 | $0.1978 | $0.1819 | $51.40万 | $3,078.68万 | 2.23% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 387 |
PIXELPixels
|
$0.0045 | $0.00482 | $0.00449 | $37.59万 | $365.91万 | -6.05% |
| 577 |
FTTFTT
|
$0.2339 | $0.244 | $0.2322 | $15.52万 | — | -0.30% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.68亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
Nillion - BTC行情
恒星币 - 加密货币行情
Injective - 以太坊ETH价格
Aave - BTC行情
MyShell - 数字货币市值
Shiba Inu - 币种排行
Uniswap - 比特币
Tether Gold - 比特币行情
Internet - 以太坊ETH价格
大零币 - 比特币
Worldcoin - 数字货币市值
恒星币 - 币种排行
Aptos - 比特币
狗币 - 币种排行
狗币 - 比特币
币安币 - 币种排行
Initia - 比特币行情
Initia - 加密货币行情
EUR - 比特币
Hyperliquid - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Tokamak - 比特币行情
Pump.fun - BTC行情
Zama - 以太坊ETH价格
Artificial - 以太坊ETH价格
Sui - 比特币
Falcon Finance - 币种排行
PAX Gold - BTC行情
Tokamak - 以太坊ETH价格
Renzo - 以太坊ETH价格
比特币 - BTC行情
USD.AI - 比特币
Celestia - 比特币行情
Pepe - BTC行情
Haedal - BTC行情
Worldcoin - BTC行情
比特币 - 加密货币行情
Plasma - 数字货币市值
Aave - 比特币行情
Nillion - 数字货币市值