24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 59 |
PENGUPudgy Penguins
|
$0.007982 | $0.008077 | $0.007623 | $688.38万 | $4.87亿 | 3.45% |
| 591 |
FSynFutures
|
$0.003066 | $0.003091 | $0.002989 | $13.30万 | $1,524.19万 | 1.22% |
| 501 |
USDEBUSDEB
|
$9.14 | $10.49 | $8.80 | $21.51万 | — | -10.66% |
| 589 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $13.48万 | — | -0.73% |
| 330 |
KAITOKAITO
|
$0.2589 | $0.2624 | $0.2523 | $49.14万 | $6,154.18万 | 1.69% |
| 123 |
CAKEPancakeSwap
|
$2.118 | $2.14 | $2.07 | $210.52万 | $6.85亿 | 2.37% |
| 181 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.02 | $567.64 | $526.95 | $122.00万 | $385.82万 | 2.66% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$110.33 | $121.06 | $105.49 | $185.37万 | $586.78万 | -6.90% |
| 382 |
CHZChiliz
|
$0.01309 | $0.01325 | $0.0127 | $37.91万 | $1.36亿 | 0.62% |
| 449 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $27.63万 | — | -1.25% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 437 |
SKDDBSKDDB
|
$7.82 | $8.94 | $7.38 | $29.04万 | — | -10.12% |
| 50 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9993 | $0.9984 | $1,038.88万 | $3.02亿 | 0.01% |
| 81 |
TUTTutorial
|
$0.01952 | $0.02099 | $0.01883 | $438.59万 | $1,653.30万 | 0.88% |
| 398 |
SOMISomnia
|
$0.1958 | $0.1978 | $0.1813 | $35.08万 | $2,935.68万 | 7.41% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 419 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $31.71万 | $363.69万 | -1.25% |
| 553 |
FTTFTT
|
$0.2392 | $0.244 | $0.2313 | $16.47万 | — | 1.53% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.44亿 | $710.17亿 | -0.01% |
相关站点
共 40 个
恒星币 - 数字货币市值
Tutorial - 数字货币市值
Internet - 加密货币行情
以太坊 - 加密货币行情
大零币 - 币种排行
Filecoin - 加密货币行情
Filecoin - 币种排行
MyShell - 比特币行情
Midnight - 数字货币市值
Initia - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Chainlink - 比特币行情
Gram - 比特币
达世币 - 比特币
Gram - 加密货币行情
Starknet - BTC行情
Tether Gold - 加密货币行情
NEAR Protocol - 比特币
Bubblemaps - 数字货币市值
牛来 - 加密货币行情
Lorenzo - 币种排行
Arbitrum - 比特币行情
Artificial - BTC行情
MyShell - 数字货币市值
Avalanche - 币种排行
Nillion - 比特币
Aster - 加密货币行情
Uniswap - 加密货币行情
Internet - BTC行情
Pump.fun - 以太坊ETH价格
Blur - 加密货币行情
StraitsX XUSD - 比特币行情
Aptos - 数字货币市值
比特币 - 数字货币市值
Bubblemaps - 币种排行
莱特币 - 比特币
艾达币 - 币种排行
Celestia - 币种排行
Pump.fun - 币种排行
NFP - 以太坊ETH价格