24H 最高$1.22
24H 最低$1.18
今日开盘$1.19
24H 成交量$25.14万
流通市值$7,739.12万
24H 涨跌额($0.01)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 60 |
PENGUPudgy Penguins
|
$0.007922 | $0.008077 | $0.007623 | $676.30万 | $4.87亿 | 2.01% |
| 600 |
FSynFutures
|
$0.003058 | $0.003091 | $0.002989 | $12.88万 | $1,524.19万 | -0.29% |
| 502 |
USDEBUSDEB
|
$9.28 | $10.49 | $8.80 | $20.94万 | — | -9.38% |
| 576 |
RONINRONIN
|
$0.0545 | $0.0551 | $0.0534 | $15.09万 | — | -0.91% |
| 331 |
KAITOKAITO
|
$0.2584 | $0.2624 | $0.2523 | $48.90万 | $6,154.18万 | 0.98% |
| 124 |
CAKEPancakeSwap
|
$2.11 | $2.14 | $2.07 | $215.29万 | $6.85亿 | 1.20% |
| 264 |
MSFTBMicrosoft (bStocks Tokenized S
|
$550.41 | $563.99 | $526.95 | $68.16万 | $385.82万 | 3.17% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$108.93 | $121.06 | $105.49 | $182.78万 | $586.78万 | -7.91% |
| 383 |
CHZChiliz
|
$0.01303 | $0.01325 | $0.0127 | $37.43万 | $1.36亿 | 0.15% |
| 447 |
USARBUSARB
|
$10.25 | $10.66 | $9.87 | $27.75万 | — | -1.63% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 466 |
SKDDBSKDDB
|
$8.09 | $8.94 | $7.38 | $24.99万 | — | -7.01% |
| 48 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,087.50万 | $3.02亿 | -0.04% |
| 80 |
TUTTutorial
|
$0.01964 | $0.02099 | $0.01883 | $449.88万 | $1,653.30万 | 0.20% |
| 476 |
SOMISomnia
|
$0.1894 | $0.1905 | $0.18 | $23.57万 | $2,935.68万 | 4.18% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 420 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $31.65万 | $363.69万 | -1.25% |
| 551 |
FTTFTT
|
$0.2369 | $0.244 | $0.2313 | $16.35万 | — | 1.24% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.97亿 | $710.17亿 | -0.04% |
相关站点
共 40 个
Lorenzo - 币种排行
Bittensor - 币种排行
Haedal - BTC行情
Hyperliquid - 加密货币行情
Aptos - 数字货币市值
Pudgy Penguins - 数字货币市值
Bubblemaps - 数字货币市值
Celo - BTC行情
Arbitrum - 数字货币市值
Katana - 加密货币行情
Gitcoin - 比特币
达世币 - BTC行情
Ripple USD - 币种排行
Celo - 比特币
Filecoin - 币种排行
Gitcoin - 加密货币行情
牛来 - 比特币
USDC - 加密货币行情
Raydium - 数字货币市值
Haedal - 币种排行
比特币 - 加密货币行情
Bubblemaps - 比特币
艾达币 - 币种排行
NEAR Protocol - 以太坊ETH价格
USD.AI - 加密货币行情
Gitcoin - 比特币
Lorenzo - 以太坊ETH价格
Artificial - 数字货币市值
NFP - 以太坊ETH价格
Official Trump - 以太坊ETH价格
QQQB - 数字货币市值
QQQB - 加密货币行情
Katana - 数字货币市值
比特现金 - 比特币行情
Internet - 以太坊ETH价格
艾达币 - 币种排行
Shiba Inu - 数字货币市值
Haedal - 数字货币市值
NEAR Protocol - 比特币
瑞波币 - 币种排行