24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 64 |
PENGUPudgy Penguins
|
$0.007876 | $0.008077 | $0.007532 | $665.33万 | $5.03亿 | 2.06% |
| 515 |
FSynFutures
|
$0.003012 | $0.003091 | $0.002916 | $21.76万 | $1,558.93万 | 0.13% |
| 575 |
USDEBUSDEB
|
$9.45 | $9.64 | $8.80 | $16.37万 | — | 3.39% |
| 611 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0521 | $13.22万 | — | -0.19% |
| 346 |
KAITOKAITO
|
$0.2565 | $0.2624 | $0.2484 | $46.87万 | $6,246.70万 | 0.63% |
| 108 |
CAKEPancakeSwap
|
$2.077 | $2.14 | $2.02 | $297.73万 | $6.89亿 | -0.91% |
| 118 |
MSFTBMicrosoft (bStocks Tokenized S
|
$522.17 | $567.64 | $520.13 | $254.19万 | $411.08万 | -1.22% |
| 150 |
CBRSBCerebras (bStocks Tokenized St
|
$117.46 | $118.60 | $105.49 | $173.82万 | $579.09万 | 0.35% |
| 277 |
CHZChiliz
|
$0.01295 | $0.01325 | $0.01249 | $63.94万 | $1.38亿 | 0.94% |
| 513 |
USARBUSARB
|
$10.58 | $10.60 | $10.01 | $21.81万 | — | 4.44% |
| 450 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 493 |
SKDDBSKDDB
|
$7.73 | $8.12 | $7.38 | $25.35万 | — | -4.21% |
| 43 |
FDUSDFirst Digital USD
|
$0.9986 | $0.999 | $0.9981 | $1,218.79万 | $3.02亿 | -0.04% |
| 145 |
TUTTutorial
|
$0.01929 | $0.02017 | $0.01876 | $179.14万 | $1,613.71万 | -4.32% |
| 324 |
SOMISomnia
|
$0.19 | $0.1978 | $0.181 | $50.92万 | $3,078.68万 | 3.60% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 335 |
PIXELPixels
|
$0.0046 | $0.00482 | $0.00446 | $48.54万 | $365.91万 | -2.34% |
| 621 |
FTTFTT
|
$0.2361 | $0.2402 | $0.2325 | $12.42万 | — | 1.20% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.48亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Aster - 比特币
Katana - 币种排行
达世币 - 加密货币行情
Initia - 币种排行
Arbitrum - 比特币行情
Pyth Network - 比特币行情
艾达币 - BTC行情
MarsCoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Sei - 数字货币市值
LITEB - BTC行情
Plume - 比特币
Blur - BTC行情
Quant - 以太坊ETH价格
USDC - 比特币
BFUSD - 数字货币市值
Sui - 比特币
达世币 - 以太坊ETH价格
Tokamak - 币种排行
Gitcoin - BTC行情
Pudgy Penguins - 币种排行
Solana - 数字货币市值
Injective - BTC行情
Haedal - 加密货币行情
Chainlink - BTC行情
比特币 - 加密货币行情
Ether.fi - 数字货币市值
艾达币 - 数字货币市值
Falcon Finance - 币种排行
Artificial Inu - 数字货币市值
Aster - BTC行情
First Digital - 数字货币市值
莱特币 - 数字货币市值
Avalanche - 以太坊ETH价格
Starknet - 加密货币行情
Ethena - 加密货币行情
Bubblemaps - 币种排行
Avalanche - 以太坊ETH价格
Ethena - 比特币行情