24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$915.72万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 54 |
PENGUPudgy Penguins
|
$0.007227 | $0.008239 | $0.006622 | $1,541.57万 | $5.10亿 | -7.06% |
| 499 |
FSynFutures
|
$0.002794 | $0.003037 | $0.002677 | $37.30万 | $1,536.12万 | -6.93% |
| 662 |
USDEBUSDEB
|
$9.17 | $10.41 | $8.74 | $10.07万 | — | 0.77% |
| 540 |
RONINRONIN
|
$0.05 | $0.0546 | $0.0474 | $29.96万 | — | -5.84% |
| 232 |
KAITOKAITO
|
$0.2352 | $0.2623 | $0.2168 | $141.27万 | $6,285.50万 | -7.29% |
| 86 |
CAKEPancakeSwap
|
$1.898 | $2.12 | $1.84 | $754.03万 | $7.23亿 | -8.31% |
| 174 |
MSFTBMicrosoft (bStocks Tokenized S
|
$526.44 | $554.16 | $520.13 | $215.21万 | $416.07万 | -5.00% |
| 242 |
CBRSBCerebras (bStocks Tokenized St
|
$110.12 | $119.82 | $108.20 | $129.33万 | $590.78万 | -0.54% |
| 215 |
CHZChiliz
|
$0.01243 | $0.01319 | $0.01136 | $165.40万 | $1.39亿 | -2.66% |
| 591 |
USARBUSARB
|
$10.16 | $10.87 | $10.01 | $21.44万 | — | -1.17% |
| 544 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 634 |
SKDDBSKDDB
|
$8.71 | $9.13 | $7.54 | $15.67万 | — | 13.56% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9991 | $0.9963 | $4,052.81万 | $3.00亿 | -0.04% |
| 167 |
TUTTutorial
|
$0.01799 | $0.01985 | $0.01726 | $224.66万 | $1,613.77万 | -6.79% |
| 406 |
SOMISomnia
|
$0.1911 | $0.1945 | $0.179 | $55.73万 | $3,076.71万 | 2.96% |
| 458 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 286 |
PIXELPixels
|
$0.00426 | $0.00472 | $0.004 | $91.53万 | $360.23万 | -7.39% |
| 581 |
FTTFTT
|
$0.2279 | $0.2394 | $0.2177 | $22.63万 | — | -3.39% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.52亿 | $711.57亿 | 0.07% |
相关站点
共 40 个
Horizen - 以太坊ETH价格
PancakeSwap - 数字货币市值
Aster - 数字货币市值
USD.AI - 加密货币行情
Celo - 数字货币市值
Aave - 数字货币市值
Official Trump - 加密货币行情
达世币 - 加密货币行情
Solana - 比特币行情
MarsCoin - 以太坊ETH价格
比特币 - BTC行情
Sui - 加密货币行情
USD.AI - 以太坊ETH价格
大零币 - 币种排行
USD.AI - BTC行情
Ondo - 以太坊ETH价格
Sui - 以太坊ETH价格
Gitcoin - 加密货币行情
EUR - 加密货币行情
Sui - 币种排行
Pendle - 数字货币市值
Aptos - 数字货币市值
MarsCoin - BTC行情
Curve DAO - BTC行情
比特币 - 币种排行
Celestia - BTC行情
Ondo - 币种排行
瑞波币 - 比特币
USDC - 比特币
达世币 - 加密货币行情
NEAR Protocol - BTC行情
Hedera - 比特币行情
Ether.fi - 币种排行
Bubblemaps - 数字货币市值
艾达币 - BTC行情
LayerZero - BTC行情
波场 - 以太坊ETH价格
BFUSD - 币种排行
Pendle - 币种排行
Artificial - 币种排行