24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.1798
24H 成交量$44.63万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 72 |
PENGUPudgy Penguins
|
$0.007684 | $0.007868 | $0.007623 | $507.73万 | $4.87亿 | -0.32% |
| 617 |
FSynFutures
|
$0.002993 | $0.003068 | $0.002989 | $10.70万 | $1,524.19万 | -1.84% |
| 456 |
USDEBUSDEB
|
$8.91 | $10.49 | $8.80 | $24.99万 | — | -11.96% |
| 548 |
RONINRONIN
|
$0.0535 | $0.0551 | $0.0534 | $15.09万 | — | -1.29% |
| 353 |
KAITOKAITO
|
$0.2525 | $0.26 | $0.2519 | $40.75万 | $6,154.18万 | -0.12% |
| 126 |
CAKEPancakeSwap
|
$2.089 | $2.12 | $2.07 | $184.04万 | $6.85亿 | 0.53% |
| 292 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.7 | $534.13 | $527.16 | $53.60万 | $385.82万 | -0.92% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$108 | $121.06 | $107.32 | $160.28万 | $586.78万 | -9.70% |
| 421 |
CHZChiliz
|
$0.01276 | $0.01312 | $0.0127 | $29.64万 | $1.36亿 | -1.54% |
| 443 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $26.97万 | — | 0.79% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 541 |
SKDDBSKDDB
|
$7.68 | $8.94 | $7.40 | $16.03万 | — | -11.72% |
| 41 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,123.14万 | $3.02亿 | 0.01% |
| 71 |
TUTTutorial
|
$0.01973 | $0.02099 | $0.01853 | $514.20万 | $1,653.30万 | 3.90% |
| 503 |
SOMISomnia
|
$0.1827 | $0.187 | $0.1785 | $18.86万 | $2,935.68万 | 2.12% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 407 |
PIXELPixels
|
$0.00466 | $0.00484 | $0.00465 | $31.82万 | $363.69万 | -2.10% |
| 525 |
FTTFTT
|
$0.2347 | $0.244 | $0.2298 | $16.83万 | — | 1.08% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.11亿 | $710.17亿 | 0.00% |
相关站点
共 40 个
Starknet - 数字货币市值
Avalanche - 比特币
MyShell - BTC行情
Arbitrum - 比特币行情
Renzo - 比特币
比特币
Polkadot - BTC行情
Haedal - 比特币行情
Arbitrum - 加密货币行情
Tutorial - 数字货币市值
LayerZero - 数字货币市值
Gram - 数字货币市值
MegaETH - 数字货币市值
Nillion - 比特币
Tutorial - BTC行情
Chainlink - BTC行情
First Digital - 比特币
Hedera - 比特币
Avalanche - 比特币行情
Filecoin - 比特币行情
MyShell - 比特币
以太坊 - 比特币行情
Gram - 比特币行情
LayerZero - 数字货币市值
Starknet - 加密货币行情
PAX Gold - 加密货币行情
Starknet - 币种排行
Polkadot - 比特币行情
Tutorial - 以太坊ETH价格
Ethena - 数字货币市值
Internet - 比特币
Pepe - 以太坊ETH价格
Polkadot - 币种排行
艾达币 - 币种排行
比特现金 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
EUR - 比特币
Internet - 比特币
Solana - 比特币行情
Avalanche - BTC行情