24H 最高$0.00375
24H 最低$0.00363
今日开盘$0.00371
24H 成交量$18.60万
流通市值$2,650.61万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 60 |
PENGUPudgy Penguins
|
$0.007961 | $0.008077 | $0.007623 | $683.22万 | $4.87亿 | 3.10% |
| 594 |
FSynFutures
|
$0.003049 | $0.003091 | $0.002989 | $13.20万 | $1,524.19万 | 0.56% |
| 501 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $21.43万 | — | -10.16% |
| 587 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0534 | $13.79万 | — | -0.92% |
| 329 |
KAITOKAITO
|
$0.2587 | $0.2624 | $0.2523 | $49.28万 | $6,154.18万 | 1.49% |
| 123 |
CAKEPancakeSwap
|
$2.116 | $2.14 | $2.07 | $213.77万 | $6.85亿 | 2.42% |
| 182 |
MSFTBMicrosoft (bStocks Tokenized S
|
$544.38 | $567.64 | $526.95 | $121.28万 | $385.82万 | 2.10% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$109.68 | $121.06 | $105.49 | $185.63万 | $586.78万 | -6.93% |
| 381 |
CHZChiliz
|
$0.01305 | $0.01325 | $0.0127 | $37.98万 | $1.36亿 | 0.23% |
| 446 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $27.92万 | — | -1.45% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 452 |
SKDDBSKDDB
|
$8.02 | $8.94 | $7.38 | $27.37万 | — | -7.82% |
| 48 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,043.72万 | $3.02亿 | -0.01% |
| 81 |
TUTTutorial
|
$0.01944 | $0.02099 | $0.01883 | $442.75万 | $1,653.30万 | -0.15% |
| 402 |
SOMISomnia
|
$0.1945 | $0.1978 | $0.1813 | $34.24万 | $2,935.68万 | 6.93% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 417 |
PIXELPixels
|
$0.00473 | $0.00484 | $0.00462 | $31.79万 | $363.69万 | -1.66% |
| 562 |
FTTFTT
|
$0.2387 | $0.244 | $0.2313 | $16.12万 | — | 1.88% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.40亿 | $710.17亿 | -0.02% |
相关站点
共 40 个
以太坊 - BTC行情
Official Trump - 币种排行
StraitsX XUSD - 币种排行
LITEB - 比特币
币安币 - 比特币
Ripple USD - 数字货币市值
比特现金 - 数字货币市值
PAX Gold - 以太坊ETH价格
Lorenzo - 币种排行
Internet - 以太坊ETH价格
Optimism - 比特币行情
NEAR Protocol - 数字货币市值
Ondo - 比特币行情
Injective - BTC行情
瑞波币 - BTC行情
Gitcoin - 以太坊ETH价格
Aster - 币种排行
NEAR Protocol - 加密货币行情
First Digital - 加密货币行情
Ondo - 以太坊ETH价格
Solana - 以太坊ETH价格
Caldera - BTC行情
狗币 - 数字货币市值
瑞波币 - 加密货币行情
Plume - 数字货币市值
Polkadot - 加密货币行情
Optimism - BTC行情
Renzo - BTC行情
Pudgy Penguins - 币种排行
USD1 - 比特币行情
Optimism - 以太坊ETH价格
Pepe - 币种排行
Celestia - 币种排行
LITEB - 加密货币行情
Ethena - 以太坊ETH价格
Plume - 币种排行
Arbitrum - 加密货币行情
Tokamak - 比特币
Uniswap - 加密货币行情
First Digital - 以太坊ETH价格