24H 最高$3.47
24H 最低$3.32
今日开盘$3.394
24H 成交量$21.16万
流通市值$1.07亿
24H 涨跌额(-$0.01)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 64 |
PENGUPudgy Penguins
|
$0.007582 | $0.008077 | $0.007532 | $731.12万 | $5.03亿 | -2.07% |
| 562 |
FSynFutures
|
$0.002945 | $0.003091 | $0.002937 | $17.14万 | $1,558.93万 | -2.68% |
| 503 |
USDEBUSDEB
|
$9.04 | $10.49 | $8.80 | $22.43万 | — | -11.20% |
| 604 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0521 | $13.63万 | — | -4.39% |
| 331 |
KAITOKAITO
|
$0.2494 | $0.2624 | $0.2484 | $51.34万 | $6,246.70万 | -3.26% |
| 106 |
CAKEPancakeSwap
|
$2.041 | $2.14 | $2.04 | $292.25万 | $6.89亿 | -1.83% |
| 160 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.87 | $567.64 | $526.95 | $150.36万 | $411.08万 | 4.09% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.34 | $120.47 | $105.49 | $173.68万 | $579.09万 | -7.87% |
| 303 |
CHZChiliz
|
$0.01255 | $0.01325 | $0.01249 | $57.22万 | $1.38亿 | -3.16% |
| 508 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $22.08万 | — | -2.39% |
| 448 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 403 |
SKDDBSKDDB
|
$7.9 | $8.94 | $7.38 | $36.04万 | — | -9.20% |
| 39 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,293.54万 | $3.02亿 | -0.06% |
| 87 |
TUTTutorial
|
$0.01886 | $0.02099 | $0.01876 | $392.51万 | $1,613.71万 | -0.79% |
| 325 |
SOMISomnia
|
$0.1814 | $0.1978 | $0.181 | $53.30万 | $3,078.68万 | -1.57% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 378 |
PIXELPixels
|
$0.00449 | $0.00482 | $0.00446 | $39.51万 | $365.91万 | -5.47% |
| 577 |
FTTFTT
|
$0.2375 | $0.244 | $0.2322 | $16.00万 | — | 0.34% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.82亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Official Trump - 数字货币市值
Tether Gold - 加密货币行情
Aave - 比特币
Initia - 比特币
Bittensor - 比特币行情
Arbitrum - 比特币行情
Pudgy Penguins - BTC行情
Hyperliquid - 加密货币行情
Celo - 比特币
Renzo - 币种排行
Ethena - BTC行情
PAX Gold - BTC行情
Zama - 加密货币行情
LayerZero - BTC行情
Ether.fi - 以太坊ETH价格
Tutorial - 以太坊ETH价格
狗币 - 比特币行情
Celo - 加密货币行情
Sui - 加密货币行情
Ondo - 比特币
Ethena - 数字货币市值
NEAR Protocol - 比特币行情
Celestia - BTC行情
Artificial - 比特币
MegaETH - 比特币行情
比特现金 - 加密货币行情
Sui - BTC行情
LayerZero - 币种排行
Uniswap - 比特币
United Stables - BTC行情
Hyperliquid - 比特币
Katana - BTC行情
Injective - 以太坊ETH价格
First Digital - BTC行情
Filecoin - 加密货币行情
Zama - 以太坊ETH价格
莱特币 - 比特币行情
Gram - BTC行情
Optimism - BTC行情
狗币 - 数字货币市值