24H 最高$0.00995
24H 最低$0.00966
今日开盘$0.00983
24H 成交量$9.99万
流通市值$1,689.27万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 59 |
PENGUPudgy Penguins
|
$0.007952 | $0.008077 | $0.007623 | $687.40万 | $4.87亿 | 2.91% |
| 592 |
FSynFutures
|
$0.003058 | $0.003091 | $0.002989 | $13.30万 | $1,524.19万 | 0.66% |
| 500 |
USDEBUSDEB
|
$9.17 | $10.49 | $8.80 | $21.50万 | — | -10.36% |
| 588 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $13.62万 | — | -0.73% |
| 329 |
KAITOKAITO
|
$0.2586 | $0.2624 | $0.2523 | $49.29万 | $6,154.18万 | 1.41% |
| 122 |
CAKEPancakeSwap
|
$2.118 | $2.14 | $2.07 | $211.94万 | $6.85亿 | 2.27% |
| 182 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.36 | $567.64 | $526.95 | $121.96万 | $385.82万 | 2.54% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$110.39 | $121.06 | $105.49 | $185.27万 | $586.78万 | -6.75% |
| 382 |
CHZChiliz
|
$0.01306 | $0.01325 | $0.0127 | $37.76万 | $1.36亿 | 0.23% |
| 448 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $27.59万 | — | -1.45% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 437 |
SKDDBSKDDB
|
$7.88 | $8.94 | $7.38 | $29.02万 | — | -9.43% |
| 49 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,042.45万 | $3.02亿 | 0.00% |
| 81 |
TUTTutorial
|
$0.01948 | $0.02099 | $0.01883 | $439.47万 | $1,653.30万 | 0.41% |
| 398 |
SOMISomnia
|
$0.1958 | $0.1978 | $0.1813 | $35.00万 | $2,935.68万 | 7.41% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 419 |
PIXELPixels
|
$0.00474 | $0.00484 | $0.00462 | $31.61万 | $363.69万 | -1.46% |
| 563 |
FTTFTT
|
$0.2389 | $0.244 | $0.2313 | $16.04万 | — | 1.44% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.43亿 | $710.17亿 | -0.01% |
相关站点
共 40 个
达世币 - 比特币行情
Ethena - 比特币
Initia - 加密货币行情
QQQB - 比特币行情
牛来 - 币种排行
Arbitrum - 比特币行情
First Digital - 数字货币市值
Aave - 以太坊ETH价格
Bubblemaps - 比特币
Injective - 加密货币行情
NEAR Protocol - 加密货币行情
Gram - 比特币行情
Avalanche - 数字货币市值
Caldera - 数字货币市值
Hedera - 加密货币行情
First Digital - 以太坊ETH价格
Optimism - 以太坊ETH价格
USD.AI - 数字货币市值
NEAR Protocol - 数字货币市值
Midnight - 币种排行
莱特币 - 比特币
Renzo - 比特币行情
Hedera - 币种排行
Gram - 加密货币行情
Midnight - 比特币行情
Artificial Inu - 比特币
Sui - 以太坊ETH价格
QQQB - 币种排行
Tutorial - 比特币行情
RWUSD - 比特币
达世币 - BTC行情
Pudgy Penguins - 比特币
Artificial Inu - 比特币
USD.AI - 比特币行情
Official Trump - 加密货币行情
Celestia - BTC行情
Gitcoin - 币种排行
Pudgy Penguins - BTC行情
Katana - 比特币
Huma Finance - 以太坊ETH价格