24H 最高$0.3456
24H 最低$0.3208
今日开盘$0.3339
24H 成交量$253.48万
流通市值$5.32亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 56 |
PENGUPudgy Penguins
|
$0.007866 | $0.008239 | $0.007532 | $893.53万 | $5.10亿 | 1.77% |
| 505 |
FSynFutures
|
$0.002995 | $0.003091 | $0.002916 | $24.10万 | $1,536.12万 | -0.37% |
| 659 |
USDEBUSDEB
|
$9.78 | $10.41 | $8.81 | $8.10万 | — | 9.03% |
| 611 |
RONINRONIN
|
$0.0533 | $0.0551 | $0.0521 | $13.59万 | — | -0.75% |
| 334 |
KAITOKAITO
|
$0.2567 | $0.2624 | $0.2484 | $50.22万 | $6,285.50万 | 0.79% |
| 103 |
CAKEPancakeSwap
|
$2.065 | $2.14 | $2.02 | $340.88万 | $7.23亿 | -1.53% |
| 120 |
MSFTBMicrosoft (bStocks Tokenized S
|
$526.15 | $567.64 | $520.13 | $253.59万 | $416.07万 | -0.25% |
| 182 |
CBRSBCerebras (bStocks Tokenized St
|
$116.84 | $119.82 | $105.49 | $118.49万 | $590.78万 | 8.16% |
| 272 |
CHZChiliz
|
$0.01296 | $0.01325 | $0.01249 | $69.48万 | $1.39亿 | 1.01% |
| 520 |
USARBUSARB
|
$10.65 | $10.87 | $10.01 | $22.42万 | — | 3.80% |
| 459 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 515 |
SKDDBSKDDB
|
$7.9 | $8.12 | $7.38 | $23.38万 | — | 3.81% |
| 40 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9991 | $0.9981 | $1,614.35万 | $3.00亿 | 0.02% |
| 164 |
TUTTutorial
|
$0.01919 | $0.01989 | $0.01876 | $151.16万 | $1,613.77万 | -2.98% |
| 309 |
SOMISomnia
|
$0.1916 | $0.1978 | $0.181 | $56.05万 | $3,076.71万 | 4.70% |
| 360 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 331 |
PIXELPixels
|
$0.00457 | $0.00482 | $0.00446 | $50.54万 | $360.23万 | -1.72% |
| 623 |
FTTFTT
|
$0.2362 | $0.2402 | $0.2325 | $12.59万 | — | 0.38% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.76亿 | $711.57亿 | 0.02% |
相关站点
共 40 个
Aave - BTC行情
Ether.fi - BTC行情
POL - 加密货币行情
恒星币 - 加密货币行情
Haedal - 加密货币行情
Caldera - 比特币
USDC - 加密货币行情
Katana - 比特币行情
Initia - 比特币
Bittensor - 比特币
Artificial - 加密货币行情
Pump.fun - 数字货币市值
Katana - 比特币
Raydium - 数字货币市值
Hedera - 比特币行情
Pyth Network - 比特币行情
Injective - 比特币
Official Trump - 比特币
Blur - 加密货币行情
币安币 - 比特币行情
EUR - BTC行情
Aave - 比特币
NEAR Protocol - 以太坊ETH价格
Filecoin - 比特币行情
Particle - 加密货币行情
USD1 - 比特币
Solana - BTC行情
United Stables - 以太坊ETH价格
Celestia - 比特币行情
USD1 - 加密货币行情
Hedera - 比特币
USD.AI - 加密货币行情
Katana - 以太坊ETH价格
BFUSD - 比特币行情
Raydium - 以太坊ETH价格
Aster - 以太坊ETH价格
Celestia - 比特币
Starknet - 数字货币市值
Chainlink - 加密货币行情
比特现金 - 币种排行