24H 最高$0.00000325
24H 最低$0.00000302
今日开盘$0.00000306
24H 成交量$264.72万
流通市值$2.78亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 61 |
PENGUPudgy Penguins
|
$0.007997 | $0.008077 | $0.007623 | $681.68万 | $5.03亿 | 3.45% |
| 592 |
FSynFutures
|
$0.003071 | $0.003091 | $0.002989 | $13.27万 | $1,558.93万 | 1.45% |
| 498 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $21.63万 | — | -9.89% |
| 591 |
RONINRONIN
|
$0.0543 | $0.0551 | $0.0534 | $13.43万 | — | -0.73% |
| 328 |
KAITOKAITO
|
$0.2591 | $0.2624 | $0.2523 | $49.11万 | $6,246.70万 | 1.53% |
| 122 |
CAKEPancakeSwap
|
$2.118 | $2.14 | $2.07 | $211.13万 | $6.89亿 | 2.37% |
| 180 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.77 | $567.64 | $526.95 | $122.23万 | $411.08万 | 2.72% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$110.95 | $121.06 | $105.49 | $185.54万 | $579.09万 | -6.25% |
| 362 |
CHZChiliz
|
$0.01308 | $0.01325 | $0.0127 | $40.78万 | $1.38亿 | 0.38% |
| 453 |
USARBUSARB
|
$10.3 | $10.66 | $9.87 | $27.34万 | — | -0.68% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 431 |
SKDDBSKDDB
|
$7.54 | $8.94 | $7.38 | $29.48万 | — | -13.33% |
| 50 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,035.49万 | $3.02亿 | 0.01% |
| 81 |
TUTTutorial
|
$0.01944 | $0.02099 | $0.01883 | $436.99万 | $1,613.71万 | 0.78% |
| 384 |
SOMISomnia
|
$0.1918 | $0.1978 | $0.1813 | $37.31万 | $3,078.68万 | 5.27% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 416 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $32.08万 | $365.91万 | -1.04% |
| 549 |
FTTFTT
|
$0.2369 | $0.244 | $0.2313 | $16.87万 | — | 0.34% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.51亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Artificial - 数字货币市值
Uniswap - 以太坊ETH价格
达世币 - BTC行情
Arbitrum - 数字货币市值
NEAR Protocol - 比特币行情
United Stables - BTC行情
Polkadot - 加密货币行情
Optimism - 数字货币市值
Ripple USD - BTC行情
比特现金 - 比特币行情
币安币 - 以太坊ETH价格
Celo - 加密货币行情
Optimism - 币种排行
USDC - 币种排行
Blur - 数字货币市值
莱特币 - 以太坊ETH价格
Solana - 加密货币行情
以太坊 - 币种排行
USD.AI - 数字货币市值
Celo - 比特币
Avalanche - 以太坊ETH价格
Aster - 比特币
Artificial - 数字货币市值
币安币 - 比特币
USD.AI - 比特币行情
MyShell - BTC行情
Optimism - 数字货币市值
First Digital - 数字货币市值
达世币 - 币种排行
NFP - 币种排行
Bubblemaps - 以太坊ETH价格
MegaETH - 加密货币行情
Pepe - 币种排行
Pump.fun - BTC行情
Aptos - 比特币
MarsCoin - BTC行情
大零币 - 币种排行
Raydium - 币种排行
以太坊 - 数字货币市值
MarsCoin - 数字货币市值