24H 最高$6.25
24H 最低$5.83
今日开盘$6.12
24H 成交量$7.80万
流通市值—
24H 涨跌额(-$0.29)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 54 |
PENGUPudgy Penguins
|
$0.006826 | $0.008239 | $0.006622 | $1,416.40万 | $5.10亿 | -13.86% |
| 482 |
FSynFutures
|
$0.002728 | $0.003048 | $0.002677 | $38.93万 | $1,536.12万 | -10.44% |
| 666 |
USDEBUSDEB
|
$8.91 | $10.41 | $8.80 | $9.01万 | — | -3.26% |
| 528 |
RONINRONIN
|
$0.0488 | $0.0546 | $0.0474 | $30.39万 | — | -9.46% |
| 222 |
KAITOKAITO
|
$0.2268 | $0.2623 | $0.2168 | $136.09万 | $6,285.50万 | -11.82% |
| 83 |
CAKEPancakeSwap
|
$1.88 | $2.12 | $1.84 | $700.60万 | $7.23亿 | -10.65% |
| 157 |
MSFTBMicrosoft (bStocks Tokenized S
|
$526.52 | $554.78 | $520.13 | $232.64万 | $416.07万 | -4.01% |
| 231 |
CBRSBCerebras (bStocks Tokenized St
|
$108.61 | $119.82 | $108.23 | $125.83万 | $590.78万 | -1.76% |
| 198 |
CHZChiliz
|
$0.01176 | $0.01319 | $0.01136 | $156.45万 | $1.39亿 | -9.54% |
| 583 |
USARBUSARB
|
$10.14 | $10.87 | $10.01 | $21.66万 | — | -1.46% |
| 533 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 638 |
SKDDBSKDDB
|
$8.99 | $9.13 | $7.54 | $15.11万 | — | 16.30% |
| 26 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9991 | $0.9963 | $3,707.98万 | $3.00亿 | -0.12% |
| 166 |
TUTTutorial
|
$0.01787 | $0.01985 | $0.01726 | $219.45万 | $1,613.77万 | -7.07% |
| 382 |
SOMISomnia
|
$0.1864 | $0.1945 | $0.179 | $58.62万 | $3,076.71万 | -1.32% |
| 442 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 284 |
PIXELPixels
|
$0.00415 | $0.00472 | $0.004 | $87.67万 | $360.23万 | -11.89% |
| 594 |
FTTFTT
|
$0.22 | $0.2394 | $0.2181 | $20.68万 | — | -7.13% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.75亿 | $711.57亿 | 0.07% |
相关站点
共 40 个
Aptos - BTC行情
Raydium - 数字货币市值
BFUSD - BTC行情
Katana - BTC行情
Virtuals - BTC行情
Pump.fun - 以太坊ETH价格
Aptos - 加密货币行情
Ripple USD - BTC行情
Sui - 比特币行情
Starknet - 数字货币市值
RWUSD - 加密货币行情
Hyperliquid - 比特币
Pendle - 加密货币行情
Filecoin - 比特币行情
Ethena - 数字货币市值
RWUSD - 币种排行
Particle - 加密货币行情
波场 - 数字货币市值
Ether.fi - 以太坊ETH价格
瑞波币 - 加密货币行情
Starknet - 比特币
USD.AI - 比特币行情
Filecoin - 数字货币市值
BFUSD - 比特币行情
Aptos - 币种排行
Artificial - 数字货币市值
达世币 - 数字货币市值
Bubblemaps - 加密货币行情
Solana - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Shiba Inu - 比特币行情
Sei - 比特币行情
Ethena - 币种排行
Official Trump - 数字货币市值
Celo - 比特币
Solana - 币种排行
MarsCoin - BTC行情
币安币 - 加密货币行情
Aster - 比特币行情
Polkadot - 加密货币行情