Applied Materials (bStocks Tok
AMATB · 美元计价
$402.93
0.48%
≈ ￥2659.34
($1.94)
更新于 2026-10-29 11:15:01
24H 最高$421.29
24H 最低$400.99
今日开盘$400.99
24H 成交量$27.34万
流通市值$942.34万
24H 涨跌额($1.94)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 64 |
PENGUPudgy Penguins
|
$0.00761 | $0.008077 | $0.007532 | $694.54万 | $5.03亿 | -2.25% |
| 563 |
FSynFutures
|
$0.002971 | $0.003091 | $0.002949 | $16.73万 | $1,558.93万 | -2.59% |
| 500 |
USDEBUSDEB
|
$8.97 | $10.49 | $8.80 | $21.85万 | — | -12.15% |
| 578 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0522 | $15.30万 | — | -4.73% |
| 321 |
KAITOKAITO
|
$0.2504 | $0.2624 | $0.2484 | $52.91万 | $6,246.70万 | -2.30% |
| 111 |
CAKEPancakeSwap
|
$2.049 | $2.14 | $2.05 | $277.23万 | $6.89亿 | -1.73% |
| 172 |
MSFTBMicrosoft (bStocks Tokenized S
|
$549.65 | $567.64 | $526.95 | $139.56万 | $411.08万 | 3.52% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$108.94 | $121.06 | $105.49 | $177.37万 | $579.09万 | -9.38% |
| 326 |
CHZChiliz
|
$0.01257 | $0.01325 | $0.01254 | $51.40万 | $1.38亿 | -3.60% |
| 466 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $26.61万 | — | -2.11% |
| 440 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 407 |
SKDDBSKDDB
|
$7.98 | $8.94 | $7.38 | $34.87万 | — | -8.28% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,316.68万 | $3.02亿 | -0.06% |
| 85 |
TUTTutorial
|
$0.01904 | $0.02099 | $0.01881 | $411.12万 | $1,613.71万 | -2.96% |
| 333 |
SOMISomnia
|
$0.1885 | $0.1978 | $0.1819 | $49.43万 | $3,078.68万 | 1.89% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 386 |
PIXELPixels
|
$0.00456 | $0.00483 | $0.00452 | $37.24万 | $365.91万 | -5.20% |
| 574 |
FTTFTT
|
$0.234 | $0.244 | $0.2322 | $15.60万 | — | -0.55% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.85亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
Haedal - BTC行情
Sei - BTC行情
Katana - 以太坊ETH价格
Artificial Inu - 比特币行情
Celestia - 以太坊ETH价格
StraitsX XUSD - 比特币
Tokamak - BTC行情
Lorenzo - 数字货币市值
USD.AI - 比特币行情
Aave - 比特币行情
比特现金 - 币种排行
Tether Gold - 比特币
EUR - 币种排行
Plasma - BTC行情
QQQB - BTC行情
Artificial Inu - 币种排行
USD.AI - 加密货币行情
Zama - 币种排行
Haedal - 比特币
Nillion - 比特币
Pump.fun - BTC行情
以太坊 - 币种排行
USD1 - BTC行情
Caldera - 数字货币市值
Quant - 比特币
Worldcoin - 数字货币市值
Sui - BTC行情
Aave - 以太坊ETH价格
Aave - 比特币
Plume - 比特币
狗币 - 币种排行
Pepe - 比特币行情
Hyperliquid - 数字货币市值
USDC - 比特币
Midnight - 比特币行情
Internet - 比特币
Plasma - BTC行情
比特币
MyShell - 以太坊ETH价格
以太坊 - 比特币