24H 最高$0.106
24H 最低$0.1007
今日开盘$0.1033
24H 成交量$286.78万
流通市值$9.29亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
Katana
$0.00448 +6.41%
Marvell Technology (bStocks ToMRVLB
$234.3 -3.70%
Shiba Inu
$0.00000498 +1.63%
Bloom Energy (bStocks TokenizeBEB
$220.43 +0.67%
ProShares UltraPro QQQ (bStockTQQQB
$70.58 -0.83%
Ether.fiETHFI
$0.6854 +2.82%
Bonk
$0.00000317 +3.60%
Advanced Micro Devices (bStockAMDB
$570.02 +1.49%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 59 |
PENGUPudgy Penguins
|
$0.007992 | $0.008077 | $0.007623 | $682.48万 | $4.87亿 | 3.50% |
| 592 |
FSynFutures
|
$0.003069 | $0.003091 | $0.002989 | $13.26万 | $1,524.19万 | 1.42% |
| 498 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $21.63万 | — | -9.89% |
| 591 |
RONINRONIN
|
$0.0543 | $0.0551 | $0.0534 | $13.41万 | — | -0.55% |
| 328 |
KAITOKAITO
|
$0.2591 | $0.2624 | $0.2523 | $49.11万 | $6,154.18万 | 1.53% |
| 122 |
CAKEPancakeSwap
|
$2.117 | $2.14 | $2.07 | $211.18万 | $6.85亿 | 2.42% |
| 180 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.77 | $567.64 | $526.95 | $122.23万 | $385.82万 | 2.72% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$111.01 | $121.06 | $105.49 | $185.74万 | $586.78万 | -6.34% |
| 364 |
CHZChiliz
|
$0.01308 | $0.01325 | $0.0127 | $40.36万 | $1.36亿 | 0.38% |
| 452 |
USARBUSARB
|
$10.3 | $10.66 | $9.87 | $27.36万 | — | -0.87% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 432 |
SKDDBSKDDB
|
$7.52 | $8.94 | $7.38 | $29.48万 | — | -13.56% |
| 50 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,035.57万 | $3.02亿 | 0.00% |
| 81 |
TUTTutorial
|
$0.01944 | $0.02099 | $0.01883 | $436.90万 | $1,653.30万 | 0.78% |
| 389 |
SOMISomnia
|
$0.1925 | $0.1978 | $0.1813 | $36.91万 | $2,935.68万 | 5.83% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 416 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $32.09万 | $363.69万 | -1.25% |
| 549 |
FTTFTT
|
$0.2369 | $0.244 | $0.2313 | $16.87万 | — | 0.34% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.49亿 | $710.17亿 | -0.01% |
相关站点
共 40 个
恒星币 - 币种排行
MarsCoin - 以太坊ETH价格
Internet - 数字货币市值
Chainlink - 比特币行情
Official Trump - 加密货币行情
Shiba Inu - 币种排行
Celestia - 比特币行情
PAX Gold - 加密货币行情
Tutorial - 加密货币行情
Raydium - 加密货币行情
Midnight - BTC行情
Raydium - 币种排行
Artificial Inu - 币种排行
大零币 - 比特币
MegaETH - 数字货币市值
Midnight - BTC行情
Aave - 比特币行情
Shiba Inu - 加密货币行情
Blur - BTC行情
Optimism - 以太坊ETH价格
Filecoin - 加密货币行情
EUR - 加密货币行情
Artificial Inu - 数字货币市值
Artificial Inu - BTC行情
狗币 - 加密货币行情
恒星币 - 币种排行
Plasma - 币种排行
Caldera - 比特币
Midnight - 数字货币市值
LITEB - 加密货币行情
比特现金 - 加密货币行情
Hyperliquid - 比特币行情
Ripple USD - 数字货币市值
Ripple USD - BTC行情
Pump.fun - 比特币行情
以太坊 - 币种排行
以太坊 - 加密货币行情
牛来 - 比特币
Aster - 比特币
Blur - 以太坊ETH价格