24H 最高$0.0719
24H 最低$0.0695
今日开盘$0.0714
24H 成交量$67.05万
流通市值$2,346.83万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 64 |
PENGUPudgy Penguins
|
$0.007938 | $0.008077 | $0.007532 | $677.83万 | $5.03亿 | 2.57% |
| 510 |
FSynFutures
|
$0.003023 | $0.003091 | $0.002916 | $22.31万 | $1,558.93万 | 0.30% |
| 621 |
USDEBUSDEB
|
$9.66 | $9.75 | $8.80 | $12.54万 | — | 4.10% |
| 611 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0521 | $13.44万 | — | 0.00% |
| 348 |
KAITOKAITO
|
$0.2578 | $0.2624 | $0.2484 | $46.76万 | $6,246.70万 | 0.86% |
| 109 |
CAKEPancakeSwap
|
$2.086 | $2.14 | $2.02 | $298.51万 | $6.89亿 | -0.62% |
| 118 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.98 | $567.64 | $520.13 | $257.47万 | $411.08万 | -0.90% |
| 149 |
CBRSBCerebras (bStocks Tokenized St
|
$117.9 | $118.60 | $105.49 | $173.58万 | $579.09万 | 0.04% |
| 280 |
CHZChiliz
|
$0.01301 | $0.01325 | $0.01249 | $64.44万 | $1.38亿 | 1.17% |
| 514 |
USARBUSARB
|
$10.68 | $10.68 | $10.01 | $21.82万 | — | 4.81% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 495 |
SKDDBSKDDB
|
$7.65 | $8.12 | $7.38 | $25.16万 | — | -2.80% |
| 42 |
FDUSDFirst Digital USD
|
$0.9987 | $0.999 | $0.9981 | $1,343.80万 | $3.02亿 | -0.03% |
| 155 |
TUTTutorial
|
$0.01938 | $0.02014 | $0.01876 | $166.24万 | $1,613.71万 | -2.47% |
| 324 |
SOMISomnia
|
$0.1931 | $0.1978 | $0.181 | $51.54万 | $3,078.68万 | 5.64% |
| 353 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 338 |
PIXELPixels
|
$0.0046 | $0.00482 | $0.00446 | $48.52万 | $365.91万 | -2.75% |
| 618 |
FTTFTT
|
$0.2371 | $0.2402 | $0.2325 | $12.66万 | — | 0.77% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.81亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
比特币 - 数字货币市值
LayerZero - 数字货币市值
Hedera - 加密货币行情
莱特币 - 比特币
EUR - 数字货币市值
Official Trump - 币种排行
Aster - 数字货币市值
Ondo - 以太坊ETH价格
大零币 - 数字货币市值
Katana - 数字货币市值
Hedera - 以太坊ETH价格
BFUSD - 加密货币行情
瑞波币 - 加密货币行情
Polkadot - BTC行情
LITEB - 数字货币市值
Tokamak - 比特币行情
USD1 - 比特币
Midnight - 以太坊ETH价格
Hyperliquid - 比特币行情
USD1 - 比特币行情
莱特币 - 币种排行
MarsCoin - 比特币
波场 - 加密货币行情
应用链 - 币种排行
NEAR Protocol - 币种排行
Celestia - 以太坊ETH价格
Zama - BTC行情
Pyth Network - 以太坊ETH价格
Sui - 数字货币市值
Plume - BTC行情
达世币 - 比特币行情
LITEB - 数字货币市值
Zama - 比特币
Artificial Inu - 比特币行情
Shiba Inu - 加密货币行情
Celestia - 比特币
Injective - 币种排行
Falcon Finance - 币种排行
Sei - 以太坊ETH价格
Plasma - 比特币行情