24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 63 |
PENGUPudgy Penguins
|
$0.007582 | $0.008077 | $0.007532 | $724.24万 | $5.03亿 | -1.90% |
| 560 |
FSynFutures
|
$0.002951 | $0.003091 | $0.002937 | $17.23万 | $1,558.93万 | -2.35% |
| 507 |
USDEBUSDEB
|
$9.04 | $10.49 | $8.80 | $22.39万 | — | -11.20% |
| 603 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0521 | $13.76万 | — | -4.03% |
| 330 |
KAITOKAITO
|
$0.2493 | $0.2624 | $0.2484 | $51.69万 | $6,246.70万 | -3.18% |
| 106 |
CAKEPancakeSwap
|
$2.044 | $2.14 | $2.04 | $291.78万 | $6.89亿 | -1.49% |
| 160 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.06 | $567.64 | $526.95 | $150.31万 | $411.08万 | 3.93% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.36 | $120.47 | $105.49 | $173.93万 | $579.09万 | -8.12% |
| 311 |
CHZChiliz
|
$0.01255 | $0.01325 | $0.01249 | $55.26万 | $1.38亿 | -3.24% |
| 499 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $23.34万 | — | -2.48% |
| 448 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 402 |
SKDDBSKDDB
|
$7.9 | $8.94 | $7.38 | $36.02万 | — | -9.20% |
| 40 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,297.10万 | $3.02亿 | -0.05% |
| 86 |
TUTTutorial
|
$0.01893 | $0.02099 | $0.01876 | $393.83万 | $1,613.71万 | -0.32% |
| 322 |
SOMISomnia
|
$0.1821 | $0.1978 | $0.1817 | $53.44万 | $3,078.68万 | -1.67% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 384 |
PIXELPixels
|
$0.00448 | $0.00482 | $0.00446 | $38.14万 | $365.91万 | -5.68% |
| 578 |
FTTFTT
|
$0.2357 | $0.244 | $0.2322 | $16.05万 | — | -0.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.88亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Initia - 币种排行
Uniswap - 币种排行
Worldcoin - 比特币
Starknet - 以太坊ETH价格
比特币 - 比特币行情
RWUSD - 币种排行
Hedera - 数字货币市值
LayerZero - BTC行情
Quant - 比特币
Tether Gold - 数字货币市值
Plasma - 以太坊ETH价格
USD1 - 比特币
Hedera - 比特币
Tether Gold - 比特币行情
Shiba Inu - 币种排行
Katana - 数字货币市值
Celestia - 以太坊ETH价格
LayerZero - BTC行情
Haedal - 币种排行
Pump.fun - 比特币
Celo - 加密货币行情
Filecoin - 币种排行
MarsCoin - 币种排行
Injective - 比特币
LITEB - 以太坊ETH价格
MyShell - 加密货币行情
Caldera - 以太坊ETH价格
Aptos - 币种排行
QQQB - 比特币行情
USD.AI - 比特币
Hedera - 币种排行
Quant - 币种排行
Aptos - 币种排行
USDC - 币种排行
Polkadot - 比特币
瑞波币 - 比特币行情
Ripple USD - BTC行情
Polkadot - 加密货币行情
Plasma - 币种排行