VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$537.34
-3.78%
≈ ￥3546.44
(-$21.09)
更新于 2026-10-30 09:00:04
24H 最高$565.94
24H 最低$537.34
今日开盘$558.43
24H 成交量$21.44万
流通市值$199.34万
24H 涨跌额(-$21.09)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 55 |
PENGUPudgy Penguins
|
$0.006878 | $0.008239 | $0.006622 | $1,405.74万 | $5.10亿 | -13.26% |
| 483 |
FSynFutures
|
$0.002741 | $0.003048 | $0.002677 | $38.89万 | $1,536.12万 | -9.81% |
| 666 |
USDEBUSDEB
|
$8.88 | $10.41 | $8.80 | $8.91万 | — | -3.90% |
| 529 |
RONINRONIN
|
$0.0489 | $0.0546 | $0.0474 | $30.28万 | — | -9.28% |
| 221 |
KAITOKAITO
|
$0.2278 | $0.2623 | $0.2168 | $135.90万 | $6,285.50万 | -11.47% |
| 82 |
CAKEPancakeSwap
|
$1.885 | $2.12 | $1.84 | $699.76万 | $7.23亿 | -10.49% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.7 | $554.78 | $520.13 | $231.51万 | $416.07万 | -3.74% |
| 230 |
CBRSBCerebras (bStocks Tokenized St
|
$109.08 | $119.82 | $108.23 | $125.42万 | $590.78万 | -0.91% |
| 197 |
CHZChiliz
|
$0.01177 | $0.01319 | $0.01136 | $156.70万 | $1.39亿 | -9.46% |
| 584 |
USARBUSARB
|
$10.15 | $10.87 | $10.01 | $21.68万 | — | -1.36% |
| 533 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 639 |
SKDDBSKDDB
|
$8.9 | $8.94 | $7.54 | $14.68万 | — | 14.25% |
| 26 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9991 | $0.9963 | $3,701.80万 | $3.00亿 | -0.12% |
| 166 |
TUTTutorial
|
$0.01808 | $0.01985 | $0.01726 | $218.09万 | $1,613.77万 | -5.74% |
| 372 |
SOMISomnia
|
$0.1859 | $0.1945 | $0.179 | $62.09万 | $3,076.71万 | -1.54% |
| 442 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 286 |
PIXELPixels
|
$0.00417 | $0.00472 | $0.004 | $86.51万 | $360.23万 | -11.47% |
| 594 |
FTTFTT
|
$0.2212 | $0.2394 | $0.2181 | $20.64万 | — | -6.90% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.70亿 | $711.57亿 | 0.06% |
相关站点
共 40 个
Ethena - 币种排行
达世币 - 比特币行情
以太坊 - 以太坊ETH价格
Particle - 加密货币行情
Pump.fun - 加密货币行情
Tether Gold - 币种排行
USDC - 比特币
Starknet - 币种排行
BFUSD - 加密货币行情
Polkadot - 比特币
Lido DAO - 数字货币市值
USD1 - 加密货币行情
Pump.fun - BTC行情
Gram - 币种排行
Celo - 币种排行
Nillion - 币种排行
Pendle - 比特币行情
Horizen - BTC行情
比特币 - BTC行情
First Digital - 比特币行情
Bonk - 以太坊ETH价格
Worldcoin - BTC行情
狗币 - 比特币行情
Artificial - 比特币
Shiba Inu - 以太坊ETH价格
Shiba Inu - 比特币行情
Aptos - 比特币
Ripple USD - 比特币
币安人生 - 加密货币行情
Artificial - 以太坊ETH价格
Injective - 加密货币行情
Aave - 比特币行情
Pendle - BTC行情
瑞波币 - 比特币
以太坊 - BTC行情
Artificial Inu - 比特币行情
USD1 - 数字货币市值
达世币 - 比特币
Shiba Inu - 加密货币行情
Nillion - 数字货币市值