24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 56 |
PENGUPudgy Penguins
|
$0.007856 | $0.008239 | $0.007532 | $883.48万 | $5.10亿 | 1.32% |
| 506 |
FSynFutures
|
$0.002994 | $0.003091 | $0.002916 | $23.91万 | $1,536.12万 | -0.66% |
| 663 |
USDEBUSDEB
|
$9.77 | $10.41 | $8.81 | $7.84万 | — | 8.08% |
| 611 |
RONINRONIN
|
$0.0534 | $0.0551 | $0.0521 | $13.49万 | — | -0.93% |
| 335 |
KAITOKAITO
|
$0.2565 | $0.2624 | $0.2484 | $49.75万 | $6,285.50万 | 0.20% |
| 101 |
CAKEPancakeSwap
|
$2.062 | $2.14 | $2.02 | $341.08万 | $7.23亿 | -1.86% |
| 120 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.26 | $567.64 | $520.13 | $253.59万 | $416.07万 | -0.07% |
| 184 |
CBRSBCerebras (bStocks Tokenized St
|
$115.97 | $119.82 | $105.49 | $115.42万 | $590.78万 | 8.60% |
| 272 |
CHZChiliz
|
$0.01297 | $0.01325 | $0.01249 | $69.33万 | $1.39亿 | 0.78% |
| 520 |
USARBUSARB
|
$10.62 | $10.87 | $10.01 | $22.36万 | — | 3.71% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 515 |
SKDDBSKDDB
|
$7.96 | $8.12 | $7.38 | $23.34万 | — | 4.05% |
| 38 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9991 | $0.9981 | $1,609.30万 | $3.00亿 | 0.02% |
| 164 |
TUTTutorial
|
$0.0192 | $0.01985 | $0.01876 | $150.69万 | $1,613.77万 | -3.23% |
| 309 |
SOMISomnia
|
$0.1921 | $0.1978 | $0.181 | $56.18万 | $3,076.71万 | 4.74% |
| 360 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 330 |
PIXELPixels
|
$0.00456 | $0.00482 | $0.00446 | $50.86万 | $360.23万 | -2.36% |
| 625 |
FTTFTT
|
$0.2364 | $0.2399 | $0.2325 | $12.01万 | — | 0.09% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.73亿 | $711.57亿 | 0.02% |
相关站点
共 40 个
Zama - 比特币行情
LITEB - 以太坊ETH价格
Hyperliquid - 数字货币市值
Quant - 以太坊ETH价格
Katana - 比特币行情
Pump.fun - 以太坊ETH价格
Avalanche - 比特币行情
Pyth Network - 以太坊ETH价格
瑞波币 - 比特币
艾达币 - 比特币
Gram - 以太坊ETH价格
波场 - 比特币行情
Nillion - BTC行情
Aave - 比特币行情
Haedal - 比特币
Pepe - 加密货币行情
Zama - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Polkadot - 比特币
Pump.fun - 比特币行情
大零币 - 币种排行
Katana - 加密货币行情
Zama - 比特币
LayerZero - BTC行情
MarsCoin - 比特币
RWUSD - BTC行情
达世币 - 币种排行
应用链 - 数字货币市值
LITEB - 比特币
Hedera - 数字货币市值
USD1 - BTC行情
Ripple USD - 币种排行
Uniswap - 加密货币行情
Midnight - 比特币行情
Quant - 数字货币市值
Pyth Network - 比特币
Caldera - 比特币
Gram - 以太坊ETH价格
Initia - 币种排行
Plasma - 比特币