24H 最高$0.002571
24H 最低$0.002429
今日开盘$0.00251
24H 成交量$38.12万
流通市值$6,234.04万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 56 |
PENGUPudgy Penguins
|
$0.007733 | $0.008239 | $0.007532 | $863.89万 | $5.10亿 | -1.15% |
| 511 |
FSynFutures
|
$0.002963 | $0.003091 | $0.002916 | $23.85万 | $1,536.12万 | -2.85% |
| 666 |
USDEBUSDEB
|
$9.69 | $10.41 | $8.81 | $7.06万 | — | 3.64% |
| 598 |
RONINRONIN
|
$0.053 | $0.0551 | $0.0521 | $14.77万 | — | -2.57% |
| 327 |
KAITOKAITO
|
$0.2548 | $0.2624 | $0.2484 | $51.90万 | $6,285.50万 | -1.39% |
| 101 |
CAKEPancakeSwap
|
$2.052 | $2.14 | $2.02 | $343.41万 | $7.23亿 | -2.84% |
| 120 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.38 | $567.64 | $520.13 | $254.77万 | $416.07万 | -0.36% |
| 198 |
CBRSBCerebras (bStocks Tokenized St
|
$114.42 | $119.82 | $108.23 | $101.54万 | $590.78万 | 1.86% |
| 272 |
CHZChiliz
|
$0.01289 | $0.01325 | $0.01249 | $70.00万 | $1.39亿 | -1.30% |
| 545 |
USARBUSARB
|
$10.55 | $10.87 | $10.01 | $20.20万 | — | 1.15% |
| 463 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 558 |
SKDDBSKDDB
|
$7.86 | $8.12 | $7.44 | $18.97万 | — | 3.29% |
| 37 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9991 | $0.9981 | $1,549.11万 | $3.00亿 | 0.02% |
| 170 |
TUTTutorial
|
$0.01937 | $0.01985 | $0.01876 | $145.49万 | $1,613.77万 | -1.17% |
| 308 |
SOMISomnia
|
$0.1906 | $0.1978 | $0.181 | $56.15万 | $3,076.71万 | 3.08% |
| 361 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 321 |
PIXELPixels
|
$0.0045 | $0.00482 | $0.00446 | $52.96万 | $360.23万 | -5.26% |
| 630 |
FTTFTT
|
$0.2352 | $0.2399 | $0.2325 | $11.91万 | — | -1.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.84亿 | $711.57亿 | 0.05% |
相关站点
共 40 个
波场 - BTC行情
Artificial Inu - 比特币
NFP - 比特币
Solana - 加密货币行情
Aave - 数字货币市值
Blur - 以太坊ETH价格
Gitcoin - 数字货币市值
NFP - 比特币
Quant - 比特币行情
Aptos - 币种排行
Aave - 以太坊ETH价格
Uniswap - 比特币
Particle - 数字货币市值
达世币 - 数字货币市值
Sei - BTC行情
Worldcoin - 加密货币行情
Gram - BTC行情
USD.AI - 比特币
Nillion - 数字货币市值
Artificial Inu - 币种排行
RWUSD - 加密货币行情
United Stables - 比特币行情
POL - 数字货币市值
Pump.fun - BTC行情
USDC - 加密货币行情
Filecoin - 比特币行情
Celo - 数字货币市值
Bittensor - 币种排行
Huma Finance - 比特币行情
Initia - 币种排行
Particle - BTC行情
Nillion - 币种排行
Gitcoin - 以太坊ETH价格
大零币 - 加密货币行情
Pepe - BTC行情
Pepe - 以太坊ETH价格
Ondo - BTC行情
牛来 - 数字货币市值
NFP - 比特币
USDC - BTC行情