24H 最高$3.45
24H 最低$3.28
今日开盘$3.441
24H 成交量$31.56万
流通市值$2,469.57万
24H 涨跌额(-$0.12)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 63 |
PENGUPudgy Penguins
|
$0.007652 | $0.008077 | $0.007532 | $713.82万 | $5.03亿 | -1.00% |
| 564 |
FSynFutures
|
$0.002971 | $0.003091 | $0.002949 | $16.95万 | $1,558.93万 | -1.33% |
| 506 |
USDEBUSDEB
|
$9.03 | $10.49 | $8.80 | $22.30万 | — | -10.95% |
| 566 |
RONINRONIN
|
$0.0526 | $0.0551 | $0.0521 | $16.82万 | — | -3.84% |
| 328 |
KAITOKAITO
|
$0.2505 | $0.2624 | $0.2484 | $51.93万 | $6,246.70万 | -2.26% |
| 107 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.04 | $295.99万 | $6.89亿 | -1.21% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.74 | $567.64 | $526.95 | $152.77万 | $411.08万 | 4.32% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$110.02 | $120.47 | $105.49 | $174.68万 | $579.09万 | -7.89% |
| 315 |
CHZChiliz
|
$0.01264 | $0.01325 | $0.01249 | $54.02万 | $1.38亿 | -2.17% |
| 479 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $25.79万 | — | -2.38% |
| 445 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 401 |
SKDDBSKDDB
|
$7.83 | $8.94 | $7.38 | $35.92万 | — | -10.00% |
| 40 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,312.70万 | $3.02亿 | -0.05% |
| 86 |
TUTTutorial
|
$0.01905 | $0.02099 | $0.01876 | $394.21万 | $1,613.71万 | 1.01% |
| 321 |
SOMISomnia
|
$0.1835 | $0.1978 | $0.1819 | $53.21万 | $3,078.68万 | -0.43% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 389 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00449 | $37.74万 | $365.91万 | -5.25% |
| 573 |
FTTFTT
|
$0.2364 | $0.244 | $0.2322 | $16.35万 | — | 0.55% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.85亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Plasma - 比特币行情
Plume - BTC行情
NEAR Protocol - 数字货币市值
StraitsX XUSD - 币种排行
Internet - 以太坊ETH价格
Ondo - 以太坊ETH价格
EUR - 币种排行
Solana - 比特币行情
Bubblemaps - 币种排行
Hyperliquid - BTC行情
Arbitrum - 数字货币市值
Official Trump - 以太坊ETH价格
大零币 - 币种排行
大零币 - 以太坊ETH价格
Plasma - 比特币
StraitsX XUSD - 比特币行情
瑞波币 - 以太坊ETH价格
Filecoin - 比特币
Falcon Finance - 比特币
Plasma - 比特币
MarsCoin - 比特币
Renzo - 加密货币行情
Shiba Inu - 币种排行
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 币种排行
Renzo - 以太坊ETH价格
Chainlink - 币种排行
Plume - BTC行情
USDC - 比特币
Caldera - BTC行情
Arbitrum - BTC行情
Gram - BTC行情
Artificial Inu - 数字货币市值
莱特币 - 比特币行情
恒星币 - 加密货币行情
Gram - BTC行情
Hyperliquid - 加密货币行情
Bittensor - 比特币行情
MegaETH - 以太坊ETH价格