24H 最高$0.719
24H 最低$0.702
今日开盘$0.7092
24H 成交量$575.85万
流通市值$17.63亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 63 |
PENGUPudgy Penguins
|
$0.007914 | $0.008077 | $0.007623 | $655.17万 | $4.87亿 | 2.82% |
| 599 |
FSynFutures
|
$0.003059 | $0.003091 | $0.002989 | $12.75万 | $1,524.19万 | 0.33% |
| 505 |
USDEBUSDEB
|
$9.27 | $10.49 | $8.80 | $20.89万 | — | -8.94% |
| 573 |
RONINRONIN
|
$0.0544 | $0.0551 | $0.0534 | $15.17万 | — | -0.18% |
| 324 |
KAITOKAITO
|
$0.2587 | $0.2624 | $0.2523 | $49.85万 | $6,154.18万 | 1.77% |
| 122 |
CAKEPancakeSwap
|
$2.111 | $2.14 | $2.07 | $213.88万 | $6.85亿 | 1.59% |
| 288 |
MSFTBMicrosoft (bStocks Tokenized S
|
$543.93 | $563.99 | $526.95 | $58.42万 | $385.82万 | 2.09% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$109.66 | $121.06 | $105.49 | $181.44万 | $586.78万 | -7.44% |
| 381 |
CHZChiliz
|
$0.01303 | $0.01325 | $0.0127 | $37.75万 | $1.36亿 | 0.54% |
| 448 |
USARBUSARB
|
$10.36 | $10.66 | $9.87 | $27.56万 | — | -0.10% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 471 |
SKDDBSKDDB
|
$7.91 | $8.94 | $7.38 | $24.74万 | — | -9.08% |
| 45 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,204.42万 | $3.02亿 | 0.00% |
| 80 |
TUTTutorial
|
$0.01966 | $0.02099 | $0.01883 | $456.42万 | $1,653.30万 | 0.67% |
| 481 |
SOMISomnia
|
$0.188 | $0.189 | $0.18 | $23.36万 | $2,935.68万 | 4.16% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 418 |
PIXELPixels
|
$0.00476 | $0.00484 | $0.00462 | $31.71万 | $363.69万 | 0.00% |
| 550 |
FTTFTT
|
$0.2367 | $0.244 | $0.2313 | $16.39万 | — | 0.85% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.77亿 | $710.17亿 | -0.06% |
相关站点
共 40 个
USD1 - 比特币
Starknet - 数字货币市值
PAX Gold - 以太坊ETH价格
MarsCoin - BTC行情
Gram - 币种排行
MyShell - 加密货币行情
波场 - BTC行情
MyShell - 以太坊ETH价格
比特币 - 币种排行
USDC - 数字货币市值
MyShell - 以太坊ETH价格
Worldcoin - 币种排行
Algorand - BTC行情
Polkadot - 数字货币市值
MarsCoin - BTC行情
Artificial - 比特币行情
Internet - 以太坊ETH价格
Plume - BTC行情
Polkadot - 数字货币市值
Quant - 比特币行情
Hedera - BTC行情
Artificial Inu - 比特币行情
Aave - BTC行情
Avalanche - BTC行情
MarsCoin - BTC行情
Caldera - 加密货币行情
Internet - 币种排行
Pepe - 加密货币行情
Algorand - 数字货币市值
Hyperliquid - 加密货币行情
Algorand - BTC行情
Ripple USD - 以太坊ETH价格
Lorenzo - 数字货币市值
Optimism - 数字货币市值
USD1 - 币种排行
RWUSD - 以太坊ETH价格
波场 - 数字货币市值
莱特币 - BTC行情
Gitcoin - 比特币
Gram - 比特币