24H 最高$0.0445
24H 最低$0.0405
今日开盘$0.0434
24H 成交量$57.56万
流通市值$854.99万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 61 |
PENGUPudgy Penguins
|
$0.007689 | $0.008077 | $0.007532 | $745.55万 | $5.03亿 | -1.51% |
| 532 |
FSynFutures
|
$0.002939 | $0.003091 | $0.002916 | $20.35万 | $1,558.93万 | -3.00% |
| 555 |
USDEBUSDEB
|
$8.97 | $10.33 | $8.80 | $18.32万 | — | -12.74% |
| 605 |
RONINRONIN
|
$0.0528 | $0.0551 | $0.0521 | $13.56万 | — | -3.47% |
| 339 |
KAITOKAITO
|
$0.2536 | $0.2624 | $0.2484 | $47.83万 | $6,246.70万 | -1.97% |
| 105 |
CAKEPancakeSwap
|
$2.039 | $2.14 | $2.02 | $296.30万 | $6.89亿 | -3.14% |
| 152 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.49 | $567.64 | $526.95 | $165.74万 | $411.08万 | 2.80% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$109.77 | $120.47 | $105.49 | $179.53万 | $579.09万 | -7.72% |
| 293 |
CHZChiliz
|
$0.0127 | $0.01325 | $0.01249 | $60.70万 | $1.38亿 | -2.23% |
| 506 |
USARBUSARB
|
$10.17 | $10.66 | $9.87 | $23.09万 | — | -3.78% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 400 |
SKDDBSKDDB
|
$7.76 | $8.94 | $7.38 | $36.45万 | — | -10.81% |
| 42 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9993 | $0.9982 | $1,205.90万 | $3.02亿 | -0.06% |
| 100 |
TUTTutorial
|
$0.01905 | $0.02099 | $0.01876 | $315.28万 | $1,613.71万 | -6.43% |
| 312 |
SOMISomnia
|
$0.1848 | $0.1978 | $0.181 | $54.48万 | $3,078.68万 | -0.11% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 353 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00446 | $44.07万 | $365.91万 | -5.25% |
| 619 |
FTTFTT
|
$0.2355 | $0.2402 | $0.2322 | $12.18万 | — | -1.42% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.86亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Internet - 加密货币行情
QQQB - 数字货币市值
Haedal - 比特币行情
Chainlink - 比特币
USD.AI - 比特币行情
Aave - 币种排行
Aster - 比特币行情
United Stables - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Celestia - BTC行情
Hedera - 比特币行情
Injective - BTC行情
LITEB - 以太坊ETH价格
Nillion - 币种排行
Official Trump - 币种排行
StraitsX XUSD - 加密货币行情
Gitcoin - 币种排行
Injective - 数字货币市值
Aave - 以太坊ETH价格
Starknet - 加密货币行情
Aster - 以太坊ETH价格
Pudgy Penguins - 币种排行
Aave - BTC行情
Aptos - 以太坊ETH价格
以太坊 - 加密货币行情
Aptos - 币种排行
First Digital - BTC行情
币安币 - BTC行情
Artificial Inu - 加密货币行情
Celestia - 比特币行情
NFP - 比特币
Optimism - 数字货币市值
Sui - 币种排行
USD.AI - BTC行情
Initia - 比特币行情
Shiba Inu - 数字货币市值
Celo - 加密货币行情
比特币
Ethena - 加密货币行情
Initia - BTC行情