24H 最高$0.1853
24H 最低$0.1593
今日开盘$0.1801
24H 成交量$103.26万
流通市值$1.19亿
24H 涨跌额(-$0.02)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 54 |
PENGUPudgy Penguins
|
$0.006854 | $0.008239 | $0.006622 | $1,427.50万 | $5.10亿 | -13.23% |
| 484 |
FSynFutures
|
$0.002734 | $0.003041 | $0.002677 | $39.01万 | $1,536.12万 | -9.68% |
| 666 |
USDEBUSDEB
|
$8.87 | $10.41 | $8.80 | $9.01万 | — | -3.69% |
| 530 |
RONINRONIN
|
$0.0489 | $0.0546 | $0.0474 | $30.39万 | — | -9.28% |
| 222 |
KAITOKAITO
|
$0.2276 | $0.2623 | $0.2168 | $136.05万 | $6,285.50万 | -11.34% |
| 83 |
CAKEPancakeSwap
|
$1.886 | $2.12 | $1.84 | $701.81万 | $7.23亿 | -10.19% |
| 157 |
MSFTBMicrosoft (bStocks Tokenized S
|
$526.52 | $554.78 | $520.13 | $232.67万 | $416.07万 | -4.23% |
| 232 |
CBRSBCerebras (bStocks Tokenized St
|
$108.58 | $119.82 | $108.20 | $125.95万 | $590.78万 | -1.33% |
| 200 |
CHZChiliz
|
$0.0118 | $0.01319 | $0.01136 | $156.66万 | $1.39亿 | -8.88% |
| 583 |
USARBUSARB
|
$10.12 | $10.87 | $10.01 | $21.75万 | — | -1.65% |
| 534 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 637 |
SKDDBSKDDB
|
$9.02 | $9.13 | $7.54 | $15.24万 | — | 16.24% |
| 26 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9991 | $0.9963 | $3,707.43万 | $3.00亿 | -0.11% |
| 166 |
TUTTutorial
|
$0.01791 | $0.01985 | $0.01726 | $220.34万 | $1,613.77万 | -6.38% |
| 383 |
SOMISomnia
|
$0.1877 | $0.1945 | $0.179 | $57.80万 | $3,076.71万 | -0.32% |
| 443 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 284 |
PIXELPixels
|
$0.00415 | $0.00472 | $0.004 | $87.85万 | $360.23万 | -11.51% |
| 595 |
FTTFTT
|
$0.2186 | $0.2394 | $0.2181 | $20.71万 | — | -7.73% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.77亿 | $711.57亿 | 0.07% |
相关站点
共 40 个
LayerZero - 比特币
Solana - 以太坊ETH价格
Bonk - 数字货币市值
World Liberty - 币种排行
Celestia - 比特币
Nillion - 数字货币市值
狗币 - 比特币行情
瑞波币 - 数字货币市值
RWUSD - 数字货币市值
达世币 - 加密货币行情
Celo - BTC行情
Zama - 比特币
First Digital - 数字货币市值
瑞波币 - 比特币
Artificial - 币种排行
Quant - BTC行情
MarsCoin - 数字货币市值
达世币 - 数字货币市值
Filecoin - 比特币
Polkadot - 比特币行情
POL - 数字货币市值
Bittensor - 比特币
PAX Gold - 以太坊ETH价格
Nillion - 比特币行情
First Digital - BTC行情
Sei - 加密货币行情
Injective - 比特币行情
波场 - 币种排行
POL - 币种排行
POL - 数字货币市值
EUR - 比特币行情
Horizen - 数字货币市值
Initia - BTC行情
波场 - BTC行情
Hedera - 币种排行
MarsCoin - 比特币
Internet - BTC行情
Solana - 加密货币行情
Sei - 币种排行
PAX Gold - BTC行情