24H 最高$0.1752
24H 最低$0.1687
今日开盘$0.1704
24H 成交量$904.93万
流通市值$60.78亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 61 |
PENGUPudgy Penguins
|
$0.0079 | $0.008077 | $0.007623 | $687.69万 | $5.03亿 | 2.36% |
| 596 |
FSynFutures
|
$0.00304 | $0.003091 | $0.002989 | $13.05万 | $1,558.93万 | 0.33% |
| 496 |
USDEBUSDEB
|
$9.21 | $10.49 | $8.80 | $21.67万 | — | -9.17% |
| 590 |
RONINRONIN
|
$0.054 | $0.0551 | $0.0534 | $13.34万 | — | -0.74% |
| 330 |
KAITOKAITO
|
$0.2568 | $0.2624 | $0.2523 | $48.46万 | $6,246.70万 | 0.55% |
| 123 |
CAKEPancakeSwap
|
$2.101 | $2.14 | $2.07 | $213.32万 | $6.89亿 | 1.50% |
| 179 |
MSFTBMicrosoft (bStocks Tokenized S
|
$549.62 | $567.64 | $526.95 | $123.21万 | $411.08万 | 3.37% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$110.32 | $121.06 | $105.49 | $184.30万 | $579.09万 | -7.28% |
| 358 |
CHZChiliz
|
$0.01297 | $0.01325 | $0.0127 | $42.43万 | $1.38亿 | -0.31% |
| 452 |
USARBUSARB
|
$10.29 | $10.66 | $9.87 | $27.24万 | — | -0.87% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 420 |
SKDDBSKDDB
|
$7.76 | $8.94 | $7.38 | $31.94万 | — | -10.81% |
| 50 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,044.51万 | $3.02亿 | 0.00% |
| 82 |
TUTTutorial
|
$0.01913 | $0.02099 | $0.01883 | $436.80万 | $1,613.71万 | -1.19% |
| 343 |
SOMISomnia
|
$0.1884 | $0.1978 | $0.1813 | $44.92万 | $3,078.68万 | 3.23% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 404 |
PIXELPixels
|
$0.0047 | $0.00484 | $0.00462 | $34.05万 | $365.91万 | -2.49% |
| 559 |
FTTFTT
|
$0.2369 | $0.244 | $0.2313 | $16.18万 | — | 2.20% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.44亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
艾达币 - 币种排行
波场 - 以太坊ETH价格
Blur - BTC行情
Nillion - 币种排行
Katana - 比特币行情
Bittensor - 币种排行
Huma Finance - 加密货币行情
艾达币 - 币种排行
Ondo - 以太坊ETH价格
Renzo - 币种排行
牛来 - 币种排行
Tokamak - 比特币行情
Pump.fun - 币种排行
PAX Gold - BTC行情
Initia - 加密货币行情
Official Trump - 比特币
United Stables - 数字货币市值
Bittensor - 比特币行情
First Digital - 比特币
Pump.fun - 币种排行
MarsCoin - 币种排行
PAX Gold - 以太坊ETH价格
United Stables - 比特币
瑞波币 - 数字货币市值
Raydium - 数字货币市值
RWUSD - 币种排行
LITEB - 币种排行
Artificial - 比特币
Ethena - 币种排行
Lorenzo - 币种排行
Tokamak - 比特币行情
Artificial - BTC行情
NEAR Protocol - BTC行情
Initia - 数字货币市值
Nillion - BTC行情
USD1 - 加密货币行情
Initia - 加密货币行情
Haedal - 数字货币市值
Ondo - 以太坊ETH价格
Ondo - 币种排行