24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$596.36万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 63 |
PENGUPudgy Penguins
|
$0.007584 | $0.008077 | $0.007532 | $726.63万 | $5.03亿 | -1.79% |
| 561 |
FSynFutures
|
$0.002939 | $0.003091 | $0.002937 | $17.35万 | $1,558.93万 | -2.59% |
| 507 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $22.35万 | — | -11.78% |
| 564 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0521 | $16.99万 | — | -4.21% |
| 328 |
KAITOKAITO
|
$0.249 | $0.2624 | $0.2484 | $52.66万 | $6,246.70万 | -3.04% |
| 107 |
CAKEPancakeSwap
|
$2.043 | $2.14 | $2.04 | $294.81万 | $6.89亿 | -1.45% |
| 159 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.67 | $567.64 | $526.95 | $150.67万 | $411.08万 | 3.93% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.51 | $120.47 | $105.49 | $174.22万 | $579.09万 | -8.15% |
| 311 |
CHZChiliz
|
$0.01252 | $0.01325 | $0.01249 | $55.23万 | $1.38亿 | -3.17% |
| 498 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $23.43万 | — | -2.85% |
| 448 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 400 |
SKDDBSKDDB
|
$7.9 | $8.94 | $7.38 | $36.02万 | — | -9.20% |
| 39 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,322.80万 | $3.02亿 | -0.03% |
| 86 |
TUTTutorial
|
$0.01894 | $0.02099 | $0.01876 | $394.40万 | $1,613.71万 | 0.00% |
| 321 |
SOMISomnia
|
$0.182 | $0.1978 | $0.1817 | $53.40万 | $3,078.68万 | -1.46% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 388 |
PIXELPixels
|
$0.00448 | $0.00482 | $0.00446 | $37.92万 | $365.91万 | -5.29% |
| 567 |
FTTFTT
|
$0.2352 | $0.244 | $0.2322 | $16.75万 | — | -0.55% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.92亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
恒星币 - 币种排行
Polkadot - 币种排行
Avalanche - 比特币行情
Aave - 比特币行情
Katana - 加密货币行情
Internet - 币种排行
Optimism - 加密货币行情
Sei - 币种排行
Artificial - 加密货币行情
以太坊 - 加密货币行情
比特现金 - 比特币
Artificial - 以太坊ETH价格
恒星币 - 加密货币行情
United Stables - 比特币
Artificial Inu - 加密货币行情
Hyperliquid - 比特币行情
Optimism - 比特币行情
Bubblemaps - 数字货币市值
Filecoin - 数字货币市值
QQQB - 比特币行情
Solana - 比特币行情
Blur - 比特币
RWUSD - 比特币行情
Celestia - 比特币
EUR - 比特币
波场 - 币种排行
NEAR Protocol - 以太坊ETH价格
Polkadot - 比特币
NFP - 加密货币行情
Raydium - 比特币
Aster - 比特币行情
币安币 - BTC行情
Ethena - 比特币
Chainlink - 数字货币市值
Artificial - 比特币行情
RWUSD - 币种排行
Quant - 加密货币行情
USDC - 加密货币行情
LayerZero - 数字货币市值
Uniswap - 数字货币市值