24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.04646
24H 成交量$549.74万
流通市值$3.56亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 65 |
PENGUPudgy Penguins
|
$0.007717 | $0.008077 | $0.007532 | $676.52万 | $5.03亿 | -0.91% |
| 559 |
FSynFutures
|
$0.002986 | $0.003091 | $0.002949 | $17.53万 | $1,558.93万 | -1.29% |
| 503 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $22.05万 | — | -11.86% |
| 561 |
RONINRONIN
|
$0.0529 | $0.0551 | $0.0521 | $17.29万 | — | -3.29% |
| 323 |
KAITOKAITO
|
$0.2516 | $0.2624 | $0.2484 | $52.58万 | $6,246.70万 | -1.91% |
| 108 |
CAKEPancakeSwap
|
$2.063 | $2.14 | $2.04 | $285.85万 | $6.89亿 | -1.34% |
| 166 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.76 | $567.64 | $526.95 | $146.67万 | $411.08万 | 4.17% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.7 | $120.47 | $105.49 | $175.07万 | $579.09万 | -8.02% |
| 322 |
CHZChiliz
|
$0.01265 | $0.01325 | $0.01249 | $52.82万 | $1.38亿 | -2.92% |
| 472 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $26.24万 | — | -1.73% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 406 |
SKDDBSKDDB
|
$7.79 | $8.94 | $7.38 | $35.02万 | — | -10.46% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,291.87万 | $3.02亿 | -0.07% |
| 86 |
TUTTutorial
|
$0.01912 | $0.02099 | $0.01876 | $395.61万 | $1,613.71万 | 0.11% |
| 325 |
SOMISomnia
|
$0.1863 | $0.1978 | $0.1819 | $52.13万 | $3,078.68万 | 0.87% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 385 |
PIXELPixels
|
$0.00457 | $0.00482 | $0.00449 | $37.79万 | $365.91万 | -4.59% |
| 578 |
FTTFTT
|
$0.2337 | $0.244 | $0.2322 | $15.67万 | — | -1.18% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.74亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
Bubblemaps - BTC行情
大零币 - 加密货币行情
Ether.fi - 加密货币行情
大零币 - 比特币行情
QQQB - 币种排行
NFP - BTC行情
Sei - 比特币行情
Aptos - 以太坊ETH价格
Ether.fi - 加密货币行情
Initia - 币种排行
LITEB - 加密货币行情
Haedal - 以太坊ETH价格
Starknet - 比特币
Tether Gold - BTC行情
以太坊 - 加密货币行情
Ondo - 数字货币市值
Gram - BTC行情
NFP - 数字货币市值
Ether.fi - 比特币行情
Renzo - 比特币行情
艾达币 - 数字货币市值
比特币 - 币种排行
Tokamak - 数字货币市值
狗币 - 币种排行
Ripple USD - 比特币
USDC - 比特币行情
Arbitrum - 数字货币市值
Initia - 比特币
NEAR Protocol - 币种排行
Blur - 数字货币市值
Ondo - 比特币行情
Renzo - BTC行情
Official Trump - BTC行情
USD1 - 比特币行情
比特币 - BTC行情
EUR - 加密货币行情
以太坊 - 比特币行情
LayerZero - 以太坊ETH价格
Midnight - 比特币行情
Tokamak - 以太坊ETH价格