24H 最高$0.176
24H 最低$0.1685
今日开盘$0.1725
24H 成交量$18.83万
流通市值$5,432.83万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 63 |
PENGUPudgy Penguins
|
$0.007583 | $0.008077 | $0.007532 | $725.37万 | $5.03亿 | -1.94% |
| 562 |
FSynFutures
|
$0.002946 | $0.003091 | $0.002937 | $17.19万 | $1,558.93万 | -2.68% |
| 505 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $22.42万 | — | -11.69% |
| 604 |
RONINRONIN
|
$0.0522 | $0.0551 | $0.0521 | $13.69万 | — | -4.75% |
| 330 |
KAITOKAITO
|
$0.2492 | $0.2624 | $0.2484 | $51.65万 | $6,246.70万 | -3.41% |
| 107 |
CAKEPancakeSwap
|
$2.043 | $2.14 | $2.04 | $291.88万 | $6.89亿 | -1.73% |
| 160 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.02 | $567.64 | $526.95 | $150.31万 | $411.08万 | 3.93% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.36 | $120.47 | $105.49 | $173.69万 | $579.09万 | -8.02% |
| 310 |
CHZChiliz
|
$0.01254 | $0.01325 | $0.01249 | $55.39万 | $1.38亿 | -3.32% |
| 500 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $23.18万 | — | -2.39% |
| 449 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 402 |
SKDDBSKDDB
|
$7.9 | $8.94 | $7.38 | $36.02万 | — | -9.20% |
| 39 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,298.49万 | $3.02亿 | -0.06% |
| 86 |
TUTTutorial
|
$0.01889 | $0.02099 | $0.01876 | $393.43万 | $1,613.71万 | -0.84% |
| 323 |
SOMISomnia
|
$0.1819 | $0.1978 | $0.1817 | $53.36万 | $3,078.68万 | -1.94% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 383 |
PIXELPixels
|
$0.00448 | $0.00482 | $0.00446 | $38.14万 | $365.91万 | -5.88% |
| 578 |
FTTFTT
|
$0.2346 | $0.244 | $0.2322 | $15.89万 | — | -0.42% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.90亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Plasma - BTC行情
Gram - 比特币行情
Aptos - 以太坊ETH价格
Nillion - 比特币
Solana - BTC行情
NEAR Protocol - 币种排行
USD.AI - BTC行情
RWUSD - 比特币
BFUSD - 币种排行
Uniswap - 比特币行情
LayerZero - 加密货币行情
Raydium - 币种排行
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 加密货币行情
First Digital - 数字货币市值
USDC - 以太坊ETH价格
Internet - 币种排行
MyShell - BTC行情
Artificial - 以太坊ETH价格
Plasma - 数字货币市值
Hedera - 币种排行
Plasma - 数字货币市值
Optimism - 数字货币市值
Chainlink - 以太坊ETH价格
Ondo - 加密货币行情
Shiba Inu - 数字货币市值
Gram - 数字货币市值
Bittensor - 比特币行情
恒星币 - BTC行情
Aptos - 加密货币行情
比特现金 - 比特币行情
Chainlink - BTC行情
比特现金 - 比特币行情
Bubblemaps - 比特币行情
Internet - 比特币
Official Trump - 比特币
USD1 - 数字货币市值
MegaETH - 加密货币行情
Pudgy Penguins - 数字货币市值
Celestia - 比特币