24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 70 |
PENGUPudgy Penguins
|
$0.007721 | $0.007868 | $0.007623 | $530.96万 | $4.87亿 | -0.08% |
| 610 |
FSynFutures
|
$0.003015 | $0.003068 | $0.002989 | $11.09万 | $1,524.19万 | -1.31% |
| 489 |
USDEBUSDEB
|
$9.06 | $10.49 | $8.80 | $20.65万 | — | -10.03% |
| 569 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0534 | $14.03万 | — | -1.46% |
| 340 |
KAITOKAITO
|
$0.255 | $0.26 | $0.2523 | $44.65万 | $6,154.18万 | 0.67% |
| 126 |
CAKEPancakeSwap
|
$2.102 | $2.12 | $2.07 | $189.33万 | $6.85亿 | 1.06% |
| 306 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.28 | $534.13 | $526.95 | $52.41万 | $385.82万 | -0.34% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.26 | $121.06 | $105.49 | $165.36万 | $586.78万 | -9.08% |
| 410 |
CHZChiliz
|
$0.01289 | $0.01312 | $0.0127 | $32.22万 | $1.36亿 | -0.77% |
| 440 |
USARBUSARB
|
$10.32 | $10.66 | $9.87 | $27.76万 | — | 2.99% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 504 |
SKDDBSKDDB
|
$7.61 | $8.94 | $7.40 | $19.24万 | — | -12.53% |
| 40 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,157.53万 | $3.02亿 | -0.01% |
| 73 |
TUTTutorial
|
$0.01963 | $0.02099 | $0.01873 | $501.99万 | $1,653.30万 | 4.75% |
| 502 |
SOMISomnia
|
$0.183 | $0.187 | $0.1798 | $19.69万 | $2,935.68万 | 1.78% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 405 |
PIXELPixels
|
$0.00465 | $0.00484 | $0.00462 | $33.14万 | $363.69万 | -2.11% |
| 530 |
FTTFTT
|
$0.2366 | $0.244 | $0.2313 | $16.91万 | — | 0.77% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.00亿 | $710.17亿 | -0.03% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
MegaETH - BTC行情
Internet - 数字货币市值
Plume - 以太坊ETH价格
LayerZero - 加密货币行情
Hyperliquid - 加密货币行情
Shiba Inu - 以太坊ETH价格
Pepe - 加密货币行情
Aster - 币种排行
USD.AI - 数字货币市值
Celestia - 比特币
PAX Gold - 加密货币行情
Optimism - 以太坊ETH价格
Aptos - 比特币行情
Raydium - 比特币行情
USD1 - 比特币
Plasma - 比特币行情
Haedal - 以太坊ETH价格
大零币 - BTC行情
Solana - 加密货币行情
Sui - 比特币
Optimism - 数字货币市值
Plasma - 加密货币行情
恒星币 - 比特币行情
Solana - BTC行情
Haedal - 比特币行情
Aster - BTC行情
USD.AI - 以太坊ETH价格
Katana - 以太坊ETH价格
Artificial Inu - 比特币
USD1 - 加密货币行情
NEAR Protocol - BTC行情
Katana - 币种排行
NEAR Protocol - 币种排行
First Digital - 加密货币行情
Starknet - 比特币行情
艾达币 - BTC行情
MarsCoin - 数字货币市值
Quant - 比特币行情
Bubblemaps - 数字货币市值