24H 最高$0.00411
24H 最低$0.0039
今日开盘$0.004
24H 成交量$27.67万
流通市值$2,463.93万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 62 |
PENGUPudgy Penguins
|
$0.007597 | $0.008077 | $0.007532 | $735.11万 | $5.03亿 | -2.25% |
| 558 |
FSynFutures
|
$0.002936 | $0.003091 | $0.002935 | $17.54万 | $1,558.93万 | -2.97% |
| 502 |
USDEBUSDEB
|
$8.93 | $10.49 | $8.80 | $23.18万 | — | -12.37% |
| 603 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0521 | $13.54万 | — | -4.21% |
| 335 |
KAITOKAITO
|
$0.2504 | $0.2624 | $0.2484 | $49.87万 | $6,246.70万 | -3.13% |
| 105 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.03 | $299.26万 | $6.89亿 | -2.15% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.07 | $567.64 | $526.95 | $154.60万 | $411.08万 | 4.14% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$109.55 | $120.47 | $105.49 | $173.10万 | $579.09万 | -8.00% |
| 299 |
CHZChiliz
|
$0.01257 | $0.01325 | $0.01249 | $58.67万 | $1.38亿 | -3.60% |
| 504 |
USARBUSARB
|
$10.13 | $10.66 | $9.87 | $23.00万 | — | -3.16% |
| 447 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 401 |
SKDDBSKDDB
|
$7.95 | $8.94 | $7.38 | $36.25万 | — | -8.62% |
| 40 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,258.39万 | $3.02亿 | -0.06% |
| 88 |
TUTTutorial
|
$0.019 | $0.02099 | $0.01876 | $386.62万 | $1,613.71万 | -1.20% |
| 316 |
SOMISomnia
|
$0.1833 | $0.1978 | $0.181 | $53.58万 | $3,078.68万 | -0.87% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 368 |
PIXELPixels
|
$0.00449 | $0.00482 | $0.00446 | $40.96万 | $365.91万 | -6.07% |
| 589 |
FTTFTT
|
$0.2355 | $0.244 | $0.2322 | $15.26万 | — | -0.17% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.09亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
币安币 - 币种排行
Zama - 数字货币市值
Pudgy Penguins - 比特币
Aave - BTC行情
StraitsX XUSD - 比特币
Tether Gold - 以太坊ETH价格
Sei - 加密货币行情
Optimism - 比特币行情
比特币
LayerZero - BTC行情
比特现金 - 币种排行
Gitcoin - 币种排行
LayerZero - 数字货币市值
Worldcoin - 比特币
EUR - 比特币
NEAR Protocol - 比特币
Renzo - 数字货币市值
Hyperliquid - 比特币行情
Ethena - 加密货币行情
BFUSD - 以太坊ETH价格
Initia - 数字货币市值
Ripple USD - 以太坊ETH价格
Optimism - 比特币行情
比特现金 - 比特币行情
USDC - 币种排行
瑞波币 - 加密货币行情
Artificial - 比特币行情
Artificial - 数字货币市值
RWUSD - 比特币行情
Optimism - 币种排行
NEAR Protocol - 比特币
First Digital - 以太坊ETH价格
Celestia - 加密货币行情
Injective - 数字货币市值
First Digital - 币种排行
Hedera - 数字货币市值
艾达币 - 币种排行
USD.AI - 比特币行情
MegaETH - BTC行情
Raydium - 加密货币行情