Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$226.8

-2.19% ≈ ￥1496.88 (-$5.08)

更新于 2026-10-29 11:45:02

24H 最高$237.34

24H 最低$224.90

今日开盘$231.88

24H 成交量$27.73万

流通市值$196.99万

24H 涨跌额(-$5.08)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
245	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
65	PENGUPudgy Penguins	$0.007557	$0.008077	$0.007532	$687.52万	$5.03亿	-3.62%
562	FSynFutures	$0.002962	$0.003091	$0.002949	$16.87万	$1,558.93万	-2.57%
501	USDEBUSDEB	$8.95	$10.49	$8.80	$21.85万	—	-12.17%
574	RONINRONIN	$0.0523	$0.0551	$0.0521	$15.58万	—	-5.08%
319	KAITOKAITO	$0.2495	$0.2624	$0.2484	$53.26万	$6,246.70万	-3.18%
111	CAKEPancakeSwap	$2.043	$2.14	$2.04	$277.50万	$6.89亿	-2.67%
170	MSFTBMicrosoft (bStocks Tokenized S	$551.33	$567.64	$526.95	$141.46万	$411.08万	3.82%
141	CBRSBCerebras (bStocks Tokenized St	$108.94	$121.06	$105.49	$174.91万	$579.09万	-9.95%
325	CHZChiliz	$0.01254	$0.01325	$0.01249	$51.67万	$1.38亿	-4.28%
468	USARBUSARB	$10.2	$10.66	$9.87	$26.42万	—	-2.49%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
406	SKDDBSKDDB	$7.97	$8.94	$7.38	$34.90万	—	-8.39%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,292.20万	$3.02亿	-0.04%
86	TUTTutorial	$0.01884	$0.02099	$0.01881	$406.04万	$1,613.71万	-2.89%
329	SOMISomnia	$0.1889	$0.1978	$0.1819	$49.86万	$3,078.68万	1.94%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
391	PIXELPixels	$0.00454	$0.00482	$0.00452	$37.08万	$365.91万	-5.81%
576	FTTFTT	$0.2325	$0.244	$0.2322	$15.50万	—	-1.19%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.81亿	$712.25亿	-0.02%