24H 最高$0.00598
24H 最低$0.00546
今日开盘$0.00592
24H 成交量$39.46万
流通市值$1,273.24万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 64 |
PENGUPudgy Penguins
|
$0.007559 | $0.008077 | $0.007532 | $688.17万 | $5.03亿 | -3.60% |
| 561 |
FSynFutures
|
$0.002962 | $0.003091 | $0.002949 | $16.89万 | $1,558.93万 | -2.73% |
| 502 |
USDEBUSDEB
|
$8.95 | $10.49 | $8.80 | $21.85万 | — | -12.17% |
| 574 |
RONINRONIN
|
$0.0522 | $0.0551 | $0.0521 | $15.73万 | — | -5.26% |
| 320 |
KAITOKAITO
|
$0.2495 | $0.2624 | $0.2484 | $53.23万 | $6,246.70万 | -3.11% |
| 110 |
CAKEPancakeSwap
|
$2.043 | $2.14 | $2.04 | $281.36万 | $6.89亿 | -2.44% |
| 170 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.06 | $567.64 | $526.95 | $140.85万 | $411.08万 | 3.95% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$108.93 | $121.06 | $105.49 | $174.91万 | $579.09万 | -9.78% |
| 326 |
CHZChiliz
|
$0.01253 | $0.01325 | $0.01249 | $51.56万 | $1.38亿 | -4.21% |
| 468 |
USARBUSARB
|
$10.2 | $10.66 | $9.87 | $26.42万 | — | -2.21% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 405 |
SKDDBSKDDB
|
$7.96 | $8.94 | $7.38 | $34.90万 | — | -8.51% |
| 42 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,292.78万 | $3.02亿 | -0.06% |
| 86 |
TUTTutorial
|
$0.01897 | $0.02099 | $0.01881 | $406.31万 | $1,613.71万 | -2.01% |
| 330 |
SOMISomnia
|
$0.1888 | $0.1978 | $0.1819 | $49.65万 | $3,078.68万 | 2.05% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 391 |
PIXELPixels
|
$0.00454 | $0.00482 | $0.00452 | $36.95万 | $365.91万 | -5.81% |
| 576 |
FTTFTT
|
$0.2326 | $0.244 | $0.2322 | $15.49万 | — | -1.15% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.82亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
Internet - 以太坊ETH价格
USD.AI - 加密货币行情
Aster - 币种排行
Gitcoin - 加密货币行情
MyShell - BTC行情
Artificial - 数字货币市值
Ripple USD - 加密货币行情
Artificial - 比特币行情
瑞波币 - 数字货币市值
StraitsX XUSD - BTC行情
Celestia - 加密货币行情
USDC - 数字货币市值
Initia - 币种排行
Raydium - 比特币行情
Internet - 比特币
Tutorial - 比特币
币安币 - 以太坊ETH价格
Ethena - 加密货币行情
Plasma - 币种排行
Zama - 加密货币行情
以太坊 - 数字货币市值
Ethena - 比特币行情
恒星币 - 以太坊ETH价格
Renzo - 比特币行情
NEAR Protocol - 币种排行
以太坊 - 币种排行
Ondo - 币种排行
Sui - 比特币行情
Bittensor - 数字货币市值
比特现金 - 加密货币行情
USD1 - 加密货币行情
Renzo - 数字货币市值
Haedal - 比特币
Worldcoin - 比特币
LayerZero - 以太坊ETH价格
Aave - 比特币行情
比特现金 - 比特币
Aster - BTC行情
RWUSD - 比特币行情
USDC - 加密货币行情