24H 最高$0.1233
24H 最低$0.1171
今日开盘$0.121
24H 成交量$52.86万
流通市值$2,897.16万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 61 |
PENGUPudgy Penguins
|
$0.007718 | $0.008077 | $0.007532 | $749.58万 | $5.03亿 | -1.04% |
| 531 |
FSynFutures
|
$0.002942 | $0.003091 | $0.002916 | $20.54万 | $1,558.93万 | -2.90% |
| 556 |
USDEBUSDEB
|
$8.96 | $10.33 | $8.80 | $18.32万 | — | -12.59% |
| 596 |
RONINRONIN
|
$0.0529 | $0.0551 | $0.0521 | $14.28万 | — | -3.29% |
| 343 |
KAITOKAITO
|
$0.2544 | $0.2624 | $0.2484 | $47.19万 | $6,246.70万 | -1.43% |
| 105 |
CAKEPancakeSwap
|
$2.047 | $2.14 | $2.02 | $296.23万 | $6.89亿 | -3.12% |
| 142 |
MSFTBMicrosoft (bStocks Tokenized S
|
$542.59 | $567.64 | $526.95 | $182.81万 | $411.08万 | 2.50% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.93 | $120.47 | $105.49 | $178.82万 | $579.09万 | -7.92% |
| 291 |
CHZChiliz
|
$0.01276 | $0.01325 | $0.01249 | $61.61万 | $1.38亿 | -1.70% |
| 510 |
USARBUSARB
|
$10.19 | $10.62 | $9.87 | $22.29万 | — | -4.05% |
| 452 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 402 |
SKDDBSKDDB
|
$7.76 | $8.94 | $7.38 | $36.47万 | — | -10.81% |
| 42 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,213.31万 | $3.02亿 | -0.06% |
| 106 |
TUTTutorial
|
$0.01909 | $0.02099 | $0.01876 | $291.24万 | $1,613.71万 | -5.64% |
| 313 |
SOMISomnia
|
$0.1854 | $0.1978 | $0.181 | $54.52万 | $3,078.68万 | 0.49% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 353 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00446 | $44.00万 | $365.91万 | -5.05% |
| 620 |
FTTFTT
|
$0.2368 | $0.2402 | $0.2322 | $12.19万 | — | 0.00% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.04亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
Avalanche - 币种排行
Bittensor - BTC行情
Zama - 以太坊ETH价格
Tether Gold - 数字货币市值
Haedal - 加密货币行情
Bittensor - BTC行情
大零币 - 比特币
Sei - BTC行情
Solana - BTC行情
Avalanche - 比特币
Gitcoin - 数字货币市值
Filecoin - 比特币行情
PAX Gold - 比特币
莱特币 - 币种排行
Injective - 比特币行情
NEAR Protocol - 比特币行情
Celo - 数字货币市值
BFUSD - 数字货币市值
MegaETH - 比特币
Aptos - BTC行情
Sui - 加密货币行情
比特现金 - 比特币
Chainlink - 加密货币行情
Gitcoin - BTC行情
狗币 - 加密货币行情
Sei - BTC行情
Celestia - 加密货币行情
Aster - 数字货币市值
QQQB - 加密货币行情
Artificial Inu - 加密货币行情
以太坊 - 比特币行情
Initia - 比特币
JasmyCoin - 币种排行
Hyperliquid - 以太坊ETH价格
Starknet - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Pepe - 比特币行情
Nillion - 加密货币行情
Shiba Inu - BTC行情
Solana - 比特币行情