24H 最高$0.4305
24H 最低$0.4022
今日开盘$0.4157
24H 成交量$898.35万
流通市值$20.53亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 64 |
PENGUPudgy Penguins
|
$0.007845 | $0.008077 | $0.007532 | $663.26万 | $5.03亿 | 1.61% |
| 517 |
FSynFutures
|
$0.003015 | $0.003091 | $0.002916 | $21.63万 | $1,558.93万 | 0.33% |
| 569 |
USDEBUSDEB
|
$9.53 | $9.64 | $8.80 | $17.23万 | — | 3.70% |
| 612 |
RONINRONIN
|
$0.0536 | $0.0551 | $0.0521 | $13.22万 | — | -0.37% |
| 347 |
KAITOKAITO
|
$0.2557 | $0.2624 | $0.2484 | $46.62万 | $6,246.70万 | 0.39% |
| 107 |
CAKEPancakeSwap
|
$2.072 | $2.14 | $2.02 | $300.22万 | $6.89亿 | -0.86% |
| 117 |
MSFTBMicrosoft (bStocks Tokenized S
|
$522.56 | $567.64 | $522.37 | $254.37万 | $411.08万 | -1.15% |
| 149 |
CBRSBCerebras (bStocks Tokenized St
|
$117.2 | $118.60 | $105.49 | $172.29万 | $579.09万 | 0.45% |
| 282 |
CHZChiliz
|
$0.01292 | $0.01325 | $0.01249 | $63.03万 | $1.38亿 | 1.02% |
| 513 |
USARBUSARB
|
$10.51 | $10.60 | $10.01 | $21.82万 | — | 3.55% |
| 449 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 492 |
SKDDBSKDDB
|
$7.72 | $8.19 | $7.38 | $25.35万 | — | -5.28% |
| 43 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9991 | $0.9981 | $1,240.05万 | $3.02亿 | -0.07% |
| 143 |
TUTTutorial
|
$0.0192 | $0.02032 | $0.01876 | $181.32万 | $1,613.71万 | -5.09% |
| 324 |
SOMISomnia
|
$0.1896 | $0.1978 | $0.181 | $50.95万 | $3,078.68万 | 3.32% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 335 |
PIXELPixels
|
$0.0046 | $0.00482 | $0.00446 | $48.58万 | $365.91万 | -2.13% |
| 620 |
FTTFTT
|
$0.2374 | $0.2402 | $0.2325 | $12.40万 | — | 1.54% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.40亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Blur - 比特币行情
Plasma - 币种排行
Gram - 加密货币行情
Bubblemaps - 比特币行情
Pyth Network - 以太坊ETH价格
Ondo - 比特币行情
Blur - BTC行情
币安币 - 币种排行
BFUSD - 加密货币行情
瑞波币 - 比特币行情
恒星币 - 币种排行
Ether.fi - 数字货币市值
Plasma - 加密货币行情
比特现金 - 比特币行情
Tether Gold - BTC行情
StraitsX XUSD - 比特币行情
JasmyCoin - 加密货币行情
Hedera - 数字货币市值
USD1 - 数字货币市值
Injective - 数字货币市值
Injective - 以太坊ETH价格
Ripple USD - BTC行情
Tokamak - 数字货币市值
Solana - 币种排行
USD.AI - 数字货币市值
Artificial Inu - 币种排行
Artificial Inu - BTC行情
First Digital - 加密货币行情
Tokamak - 比特币行情
Celestia - 币种排行
NEAR Protocol - 加密货币行情
EUR - 比特币行情
Initia - 比特币行情
莱特币 - 比特币
Internet - 比特币
EUR - 比特币
EUR - BTC行情
Artificial - 加密货币行情