24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,324.05万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 60 |
PENGUPudgy Penguins
|
$0.007939 | $0.008077 | $0.007623 | $683.09万 | $4.87亿 | 2.66% |
| 594 |
FSynFutures
|
$0.003045 | $0.003091 | $0.002989 | $13.14万 | $1,524.19万 | 0.36% |
| 499 |
USDEBUSDEB
|
$9.15 | $10.49 | $8.80 | $21.46万 | — | -10.65% |
| 586 |
RONINRONIN
|
$0.054 | $0.0551 | $0.0534 | $13.80万 | — | -1.10% |
| 329 |
KAITOKAITO
|
$0.258 | $0.2624 | $0.2523 | $49.39万 | $6,154.18万 | 1.18% |
| 123 |
CAKEPancakeSwap
|
$2.115 | $2.14 | $2.07 | $213.25万 | $6.85亿 | 2.32% |
| 182 |
MSFTBMicrosoft (bStocks Tokenized S
|
$544.93 | $567.64 | $526.95 | $121.28万 | $385.82万 | 2.21% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$109.6 | $121.06 | $105.49 | $185.16万 | $586.78万 | -7.35% |
| 381 |
CHZChiliz
|
$0.01304 | $0.01325 | $0.0127 | $37.97万 | $1.36亿 | -0.08% |
| 445 |
USARBUSARB
|
$10.23 | $10.66 | $9.87 | $27.90万 | — | -1.82% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 452 |
SKDDBSKDDB
|
$8.04 | $8.94 | $7.38 | $27.37万 | — | -7.59% |
| 49 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,043.39万 | $3.02亿 | 0.00% |
| 81 |
TUTTutorial
|
$0.01942 | $0.02099 | $0.01883 | $442.41万 | $1,653.30万 | -0.92% |
| 402 |
SOMISomnia
|
$0.1943 | $0.1978 | $0.1813 | $34.23万 | $2,935.68万 | 6.47% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 417 |
PIXELPixels
|
$0.00472 | $0.00484 | $0.00462 | $31.68万 | $363.69万 | -1.87% |
| 563 |
FTTFTT
|
$0.2385 | $0.244 | $0.2313 | $16.13万 | — | 1.62% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.42亿 | $710.17亿 | -0.02% |
相关站点
共 40 个
比特币 - BTC行情
以太坊 - 数字货币市值
PAX Gold - 比特币
Initia - 以太坊ETH价格
莱特币 - BTC行情
Uniswap - 比特币
USD.AI - 数字货币市值
Hyperliquid - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 比特币行情
Bittensor - 数字货币市值
Hyperliquid - 比特币
Quant - 数字货币市值
Raydium - 币种排行
RWUSD - 币种排行
Sui - 数字货币市值
Hedera - 比特币行情
RWUSD - 以太坊ETH价格
USDC - 比特币
Gitcoin - BTC行情
Celestia - 比特币行情
Celo - 数字货币市值
Aptos - 比特币
Quant - BTC行情
Filecoin - 加密货币行情
Injective - 以太坊ETH价格
Gitcoin - 比特币行情
Haedal - 比特币行情
Ethena - 比特币行情
USDC - 比特币
Caldera - 币种排行
Worldcoin - 币种排行
Optimism - 加密货币行情
Tether Gold - 币种排行
Pump.fun - 以太坊ETH价格
First Digital - BTC行情
MarsCoin - 数字货币市值
MegaETH - BTC行情
Gitcoin - 币种排行
Optimism - 比特币