24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 60 |
PENGUPudgy Penguins
|
$0.007962 | $0.008077 | $0.007623 | $684.59万 | $4.87亿 | 2.94% |
| 594 |
FSynFutures
|
$0.003053 | $0.003091 | $0.002989 | $13.32万 | $1,524.19万 | 0.30% |
| 506 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $21.04万 | — | -8.91% |
| 591 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $13.69万 | — | -0.73% |
| 328 |
KAITOKAITO
|
$0.2587 | $0.2624 | $0.2523 | $49.66万 | $6,154.18万 | 1.53% |
| 123 |
CAKEPancakeSwap
|
$2.111 | $2.14 | $2.07 | $214.92万 | $6.85亿 | 1.93% |
| 183 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.78 | $567.64 | $526.95 | $120.42万 | $385.82万 | 2.40% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$109.67 | $121.06 | $105.49 | $185.00万 | $586.78万 | -7.32% |
| 376 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.0127 | $38.80万 | $1.36亿 | 0.77% |
| 441 |
USARBUSARB
|
$10.27 | $10.66 | $9.87 | $28.51万 | — | -1.35% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 453 |
SKDDBSKDDB
|
$8 | $8.94 | $7.38 | $27.33万 | — | -8.05% |
| 50 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,032.41万 | $3.02亿 | -0.01% |
| 81 |
TUTTutorial
|
$0.0194 | $0.02099 | $0.01883 | $443.33万 | $1,653.30万 | -0.62% |
| 425 |
SOMISomnia
|
$0.1962 | $0.1978 | $0.1807 | $31.34万 | $2,935.68万 | 8.34% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 421 |
PIXELPixels
|
$0.00474 | $0.00484 | $0.00462 | $31.72万 | $363.69万 | -1.04% |
| 559 |
FTTFTT
|
$0.2384 | $0.244 | $0.2313 | $16.12万 | — | 2.23% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.33亿 | $710.17亿 | -0.02% |
相关站点
共 40 个
波场 - 数字货币市值
Official Trump - 比特币行情
狗币 - 加密货币行情
Gram - 加密货币行情
Lorenzo - 数字货币市值
Aptos - 以太坊ETH价格
Shiba Inu - 币种排行
Celestia - 数字货币市值
Avalanche - 比特币
以太坊 - BTC行情
Official Trump - BTC行情
Injective - 以太坊ETH价格
PAX Gold - 比特币行情
Zama - 币种排行
MegaETH - 加密货币行情
币安币 - BTC行情
Uniswap - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Huma Finance - 比特币行情
Tokamak - 币种排行
Huma Finance - BTC行情
Pump.fun - 比特币行情
Blur - 币种排行
Tokamak - 加密货币行情
LayerZero - 数字货币市值
Tether Gold - 币种排行
Artificial Inu - BTC行情
USD.AI - 币种排行
币安币 - 比特币行情
Optimism - 加密货币行情
Bubblemaps - 加密货币行情
Ondo - 数字货币市值
USD.AI - 币种排行
Sui - 比特币
EUR - 比特币行情
Sui - 比特币行情
Initia - 比特币
RWUSD - 数字货币市值
RWUSD - 加密货币行情
Pump.fun - 比特币