24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$284.01万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 63 |
PENGUPudgy Penguins
|
$0.007845 | $0.008077 | $0.007623 | $647.54万 | $4.87亿 | 2.18% |
| 601 |
FSynFutures
|
$0.00304 | $0.003091 | $0.002989 | $12.71万 | $1,524.19万 | -0.36% |
| 505 |
USDEBUSDEB
|
$9.28 | $10.49 | $8.80 | $20.80万 | — | -8.75% |
| 573 |
RONINRONIN
|
$0.0543 | $0.0551 | $0.0534 | $15.11万 | — | -0.18% |
| 327 |
KAITOKAITO
|
$0.2573 | $0.2624 | $0.2523 | $49.39万 | $6,154.18万 | 1.46% |
| 121 |
CAKEPancakeSwap
|
$2.108 | $2.14 | $2.07 | $213.32万 | $6.85亿 | 1.64% |
| 293 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.36 | $563.99 | $526.95 | $56.97万 | $385.82万 | 3.92% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$110.16 | $121.06 | $105.49 | $180.29万 | $586.78万 | -7.26% |
| 381 |
CHZChiliz
|
$0.013 | $0.01325 | $0.0127 | $37.87万 | $1.36亿 | 0.46% |
| 446 |
USARBUSARB
|
$10.38 | $10.66 | $9.87 | $27.49万 | — | 0.29% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 478 |
SKDDBSKDDB
|
$7.92 | $8.94 | $7.38 | $23.01万 | — | -8.97% |
| 43 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,238.30万 | $3.02亿 | 0.02% |
| 80 |
TUTTutorial
|
$0.01961 | $0.02099 | $0.01883 | $460.15万 | $1,653.30万 | 0.36% |
| 474 |
SOMISomnia
|
$0.1871 | $0.189 | $0.18 | $23.35万 | $2,935.68万 | 3.83% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 414 |
PIXELPixels
|
$0.00474 | $0.00484 | $0.00462 | $32.15万 | $363.69万 | -0.84% |
| 549 |
FTTFTT
|
$0.2369 | $0.244 | $0.2313 | $16.50万 | — | 1.67% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.81亿 | $710.17亿 | -0.06% |
相关站点
共 40 个
Uniswap - BTC行情
Chainlink - 以太坊ETH价格
Chainlink - 比特币
Huma Finance - 数字货币市值
Solana - 比特币
NEAR Protocol - 以太坊ETH价格
Katana - 以太坊ETH价格
StraitsX XUSD - 币种排行
Aave - 加密货币行情
NEAR Protocol - 比特币行情
Ripple USD - 以太坊ETH价格
Plume - 以太坊ETH价格
Tutorial - 比特币
Tether Gold - 比特币
USD.AI - 数字货币市值
Tether Gold - 比特币行情
狗币 - 数字货币市值
Optimism - BTC行情
Quant - 币种排行
Hedera - 数字货币市值
Celestia - 币种排行
恒星币 - 比特币
Shiba Inu - 比特币行情
Blur - 比特币行情
Optimism - 加密货币行情
莱特币 - 加密货币行情
Solana - BTC行情
Quant - BTC行情
Lorenzo - 比特币
Hedera - BTC行情
Polkadot - 以太坊ETH价格
Celo - 数字货币市值
Tokamak - 比特币行情
Plasma - BTC行情
MarsCoin - 以太坊ETH价格
Chainlink - 币种排行
Arbitrum - 比特币行情
PAX Gold - 数字货币市值
Haedal - 数字货币市值
Bittensor - BTC行情