24H 最高$0.0588
24H 最低$0.0532
今日开盘$0.0575
24H 成交量$40.15万
流通市值$4,869.64万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 53 |
PENGUPudgy Penguins
|
$0.007242 | $0.008239 | $0.006622 | $1,546.89万 | $5.10亿 | -7.01% |
| 500 |
FSynFutures
|
$0.002815 | $0.003037 | $0.002677 | $36.98万 | $1,536.12万 | -6.17% |
| 662 |
USDEBUSDEB
|
$9.15 | $10.41 | $8.74 | $10.04万 | — | 1.78% |
| 539 |
RONINRONIN
|
$0.0502 | $0.0546 | $0.0474 | $29.84万 | — | -5.64% |
| 233 |
KAITOKAITO
|
$0.2345 | $0.2623 | $0.2168 | $140.50万 | $6,285.50万 | -7.57% |
| 85 |
CAKEPancakeSwap
|
$1.905 | $2.12 | $1.84 | $752.81万 | $7.23亿 | -8.02% |
| 170 |
MSFTBMicrosoft (bStocks Tokenized S
|
$526.4 | $554.78 | $520.13 | $217.73万 | $416.07万 | -4.91% |
| 245 |
CBRSBCerebras (bStocks Tokenized St
|
$110.16 | $119.82 | $108.20 | $127.24万 | $590.78万 | -0.06% |
| 215 |
CHZChiliz
|
$0.01232 | $0.01319 | $0.01136 | $162.31万 | $1.39亿 | -3.22% |
| 590 |
USARBUSARB
|
$10.17 | $10.87 | $10.01 | $21.46万 | — | -1.07% |
| 543 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 631 |
SKDDBSKDDB
|
$8.58 | $9.13 | $7.54 | $15.73万 | — | 11.28% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9991 | $0.9963 | $4,032.66万 | $3.00亿 | -0.04% |
| 166 |
TUTTutorial
|
$0.01825 | $0.01985 | $0.01726 | $228.06万 | $1,613.77万 | -5.20% |
| 411 |
SOMISomnia
|
$0.1922 | $0.1945 | $0.179 | $54.97万 | $3,076.71万 | 3.45% |
| 457 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 286 |
PIXELPixels
|
$0.00425 | $0.00472 | $0.004 | $91.24万 | $360.23万 | -7.61% |
| 583 |
FTTFTT
|
$0.2273 | $0.2394 | $0.2177 | $21.93万 | — | -3.28% |
| 2 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $19.63亿 | $711.57亿 | 0.09% |
相关站点
共 40 个
Tokamak - 比特币
应用链 - 加密货币行情
Ether.fi - BTC行情
Gram - 数字货币市值
RWUSD - 以太坊ETH价格
Tether Gold - 币种排行
Pendle - 币种排行
Avalanche - 加密货币行情
LayerZero - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Lido DAO - 加密货币行情
Sei - 比特币行情
Arbitrum - 加密货币行情
Tether Gold - BTC行情
比特币 - 数字货币市值
NEAR Protocol - 币种排行
Celestia - 比特币
Injective - 比特币
Hedera - 数字货币市值
Nillion - 比特币
比特现金 - 以太坊ETH价格
Quant - BTC行情
USD.AI - BTC行情
Internet - 数字货币市值
Horizen - 币种排行
Lido DAO - 以太坊ETH价格
币安币 - 比特币
Bittensor - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
PAX Gold - 比特币
EUR - 数字货币市值
United Stables - 比特币行情
大零币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Gitcoin - 币种排行
NEAR Protocol - 数字货币市值
EUR - 数字货币市值
Pendle - 币种排行
Quant - 以太坊ETH价格
Gram - 数字货币市值