24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 63 |
PENGUPudgy Penguins
|
$0.007683 | $0.008077 | $0.007623 | $667.44万 | $5.03亿 | -1.53% |
| 587 |
FSynFutures
|
$0.002989 | $0.003091 | $0.002966 | $14.27万 | $1,558.93万 | -1.74% |
| 497 |
USDEBUSDEB
|
$9.06 | $10.49 | $8.80 | $21.80万 | — | -11.09% |
| 585 |
RONINRONIN
|
$0.0527 | $0.0551 | $0.0527 | $14.28万 | — | -4.01% |
| 323 |
KAITOKAITO
|
$0.2507 | $0.2624 | $0.2493 | $52.16万 | $6,246.70万 | -2.60% |
| 120 |
CAKEPancakeSwap
|
$2.073 | $2.14 | $2.06 | $229.60万 | $6.89亿 | -0.38% |
| 176 |
MSFTBMicrosoft (bStocks Tokenized S
|
$548.14 | $567.64 | $526.95 | $129.63万 | $411.08万 | 3.21% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109 | $121.06 | $105.49 | $182.72万 | $579.09万 | -8.92% |
| 349 |
CHZChiliz
|
$0.01271 | $0.01325 | $0.01267 | $45.87万 | $1.38亿 | -2.83% |
| 458 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $27.15万 | — | -1.82% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 402 |
SKDDBSKDDB
|
$7.91 | $8.94 | $7.38 | $34.70万 | — | -9.08% |
| 43 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,223.57万 | $3.02亿 | -0.04% |
| 83 |
TUTTutorial
|
$0.019 | $0.02099 | $0.01881 | $421.72万 | $1,613.71万 | -2.11% |
| 346 |
SOMISomnia
|
$0.1845 | $0.1978 | $0.1819 | $46.27万 | $3,078.68万 | -0.11% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 397 |
PIXELPixels
|
$0.00458 | $0.00484 | $0.00457 | $35.77万 | $365.91万 | -5.18% |
| 559 |
FTTFTT
|
$0.2359 | $0.244 | $0.2322 | $16.72万 | — | 0.34% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.56亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
MegaETH - 比特币行情
Bittensor - 数字货币市值
Hedera - 以太坊ETH价格
达世币 - 比特币
LITEB - 数字货币市值
牛来 - 加密货币行情
Ripple USD - 比特币行情
Pudgy Penguins - 以太坊ETH价格
RWUSD - 以太坊ETH价格
QQQB - 比特币
Chainlink - 数字货币市值
Uniswap - 加密货币行情
EUR - BTC行情
Gitcoin - 比特币行情
Chainlink - 数字货币市值
Uniswap - 加密货币行情
Gitcoin - 比特币行情
Pudgy Penguins - 比特币
Ondo - 比特币行情
NFP - 加密货币行情
Solana - 数字货币市值
Chainlink - 比特币
Optimism - 币种排行
Bittensor - 加密货币行情
LayerZero - 以太坊ETH价格
Ethena - 以太坊ETH价格
比特币 - 比特币行情
Filecoin - 加密货币行情
Official Trump - 数字货币市值
币安币 - 加密货币行情
Artificial - 数字货币市值
Hedera - 比特币
Ondo - 数字货币市值
Aave - 比特币
LayerZero - 比特币
Tutorial - 加密货币行情
Artificial Inu - 数字货币市值
StraitsX XUSD - BTC行情
Gram - 数字货币市值
USD1 - 比特币行情