24H 最高$0.0309
24H 最低$0.0294
今日开盘$0.0306
24H 成交量$13.16万
流通市值$2,272.02万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 61 |
PENGUPudgy Penguins
|
$0.007652 | $0.008077 | $0.007532 | $742.60万 | $5.03亿 | -2.05% |
| 536 |
FSynFutures
|
$0.002928 | $0.003091 | $0.002916 | $19.88万 | $1,558.93万 | -3.75% |
| 550 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $18.48万 | — | -12.55% |
| 606 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $13.35万 | — | -4.20% |
| 336 |
KAITOKAITO
|
$0.2518 | $0.2624 | $0.2484 | $48.75万 | $6,246.70万 | -2.93% |
| 105 |
CAKEPancakeSwap
|
$2.047 | $2.14 | $2.03 | $286.67万 | $6.89亿 | -2.85% |
| 154 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.94 | $567.64 | $526.95 | $162.23万 | $411.08万 | 3.10% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.35 | $120.47 | $105.49 | $177.27万 | $579.09万 | -6.87% |
| 293 |
CHZChiliz
|
$0.01267 | $0.01325 | $0.01249 | $60.94万 | $1.38亿 | -2.69% |
| 505 |
USARBUSARB
|
$10.18 | $10.66 | $9.87 | $23.25万 | — | -3.51% |
| 449 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 400 |
SKDDBSKDDB
|
$7.76 | $8.94 | $7.38 | $36.43万 | — | -10.81% |
| 44 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,189.33万 | $3.02亿 | -0.07% |
| 98 |
TUTTutorial
|
$0.01906 | $0.02099 | $0.01876 | $332.35万 | $1,613.71万 | -4.56% |
| 314 |
SOMISomnia
|
$0.184 | $0.1978 | $0.181 | $54.26万 | $3,078.68万 | -0.59% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 354 |
PIXELPixels
|
$0.00449 | $0.00482 | $0.00446 | $43.85万 | $365.91万 | -5.87% |
| 596 |
FTTFTT
|
$0.2356 | $0.244 | $0.2322 | $14.25万 | — | -0.84% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.85亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
达世币 - 比特币
Official Trump - 以太坊ETH价格
Uniswap - BTC行情
Solana - 比特币
Shiba Inu - 比特币
JasmyCoin - 币种排行
USD.AI - BTC行情
LITEB - BTC行情
Internet - BTC行情
Optimism - 数字货币市值
Solana - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
RWUSD - BTC行情
Haedal - 数字货币市值
Zama - 比特币
Official Trump - 比特币
Solana - BTC行情
恒星币 - BTC行情
LITEB - 比特币行情
Ripple USD - 数字货币市值
Ripple USD - BTC行情
Internet - 币种排行
Ether.fi - 比特币
Pudgy Penguins - 比特币
LayerZero - 以太坊ETH价格
Hedera - 以太坊ETH价格
QQQB - 以太坊ETH价格
Plume - 加密货币行情
JasmyCoin - 比特币
Internet - 币种排行
Artificial - BTC行情
达世币 - 比特币行情
Polkadot - 数字货币市值
Caldera - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Celestia - 以太坊ETH价格
Nillion - BTC行情
Ethena - 比特币行情
First Digital - 比特币行情
Artificial - 加密货币行情