24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 56 |
PENGUPudgy Penguins
|
$0.007748 | $0.008239 | $0.007532 | $875.10万 | $5.10亿 | -0.64% |
| 509 |
FSynFutures
|
$0.002972 | $0.003091 | $0.002916 | $23.80万 | $1,536.12万 | -2.08% |
| 667 |
USDEBUSDEB
|
$9.63 | $10.41 | $8.81 | $7.21万 | — | 4.79% |
| 600 |
RONINRONIN
|
$0.0531 | $0.0551 | $0.0521 | $14.54万 | — | -1.85% |
| 336 |
KAITOKAITO
|
$0.2544 | $0.2624 | $0.2484 | $49.23万 | $6,285.50万 | -1.17% |
| 101 |
CAKEPancakeSwap
|
$2.05 | $2.14 | $2.02 | $343.20万 | $7.23亿 | -2.75% |
| 120 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.27 | $567.64 | $520.13 | $254.67万 | $416.07万 | -0.03% |
| 195 |
CBRSBCerebras (bStocks Tokenized St
|
$113.95 | $119.82 | $108.23 | $103.58万 | $590.78万 | 3.84% |
| 273 |
CHZChiliz
|
$0.01283 | $0.01325 | $0.01249 | $69.45万 | $1.39亿 | -1.46% |
| 534 |
USARBUSARB
|
$10.57 | $10.87 | $10.01 | $21.00万 | — | 2.13% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 528 |
SKDDBSKDDB
|
$7.94 | $8.12 | $7.44 | $21.41万 | — | 5.31% |
| 38 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9991 | $0.9981 | $1,564.43万 | $3.00亿 | 0.01% |
| 167 |
TUTTutorial
|
$0.01925 | $0.01985 | $0.01876 | $148.87万 | $1,613.77万 | -2.38% |
| 308 |
SOMISomnia
|
$0.1897 | $0.1978 | $0.181 | $56.72万 | $3,076.71万 | 2.93% |
| 357 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 326 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00446 | $51.97万 | $360.23万 | -4.25% |
| 625 |
FTTFTT
|
$0.2359 | $0.2399 | $0.2325 | $12.01万 | — | -0.63% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.95亿 | $711.57亿 | 0.04% |
相关站点
共 40 个
NFP - 数字货币市值
Sui - 币种排行
Nillion - 币种排行
Official Trump - BTC行情
Ondo - 加密货币行情
Pyth Network - 数字货币市值
Internet - 币种排行
Sui - 比特币行情
应用链 - 加密货币行情
Tokamak - 比特币
First Digital - 币种排行
NFP - 比特币
Starknet - 比特币
Haedal - 加密货币行情
Worldcoin - BTC行情
莱特币 - 比特币行情
United Stables - 加密货币行情
Internet - 币种排行
币安币 - 数字货币市值
Sei - BTC行情
USD1 - 数字货币市值
Sui - 数字货币市值
Caldera - 加密货币行情
Celo - 币种排行
StraitsX XUSD - 加密货币行情
Aster - BTC行情
Ethena - 以太坊ETH价格
瑞波币 - 加密货币行情
狗币 - 比特币行情
EUR - 币种排行
Plasma - 比特币
Aptos - 数字货币市值
Gram - 比特币
Celo - 币种排行
Ether.fi - 加密货币行情
RWUSD - BTC行情
LITEB - 币种排行
Artificial Inu - 比特币
瑞波币 - BTC行情
大零币 - 数字货币市值