24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 61 |
PENGUPudgy Penguins
|
$0.00773 | $0.008077 | $0.007532 | $747.09万 | $5.03亿 | -1.14% |
| 533 |
FSynFutures
|
$0.002941 | $0.003091 | $0.002916 | $20.32万 | $1,558.93万 | -3.03% |
| 557 |
USDEBUSDEB
|
$9.01 | $10.33 | $8.80 | $18.32万 | — | -12.10% |
| 604 |
RONINRONIN
|
$0.0529 | $0.0551 | $0.0521 | $13.68万 | — | -3.47% |
| 339 |
KAITOKAITO
|
$0.255 | $0.2624 | $0.2484 | $47.89万 | $6,246.70万 | -1.58% |
| 105 |
CAKEPancakeSwap
|
$2.045 | $2.14 | $2.02 | $298.79万 | $6.89亿 | -3.31% |
| 152 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.25 | $567.64 | $526.95 | $166.22万 | $411.08万 | 3.11% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$110.07 | $120.47 | $105.49 | $178.88万 | $579.09万 | -7.57% |
| 292 |
CHZChiliz
|
$0.01276 | $0.01325 | $0.01249 | $61.03万 | $1.38亿 | -1.77% |
| 508 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $22.73万 | — | -3.68% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 400 |
SKDDBSKDDB
|
$7.79 | $8.94 | $7.38 | $36.46万 | — | -10.46% |
| 40 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,216.26万 | $3.02亿 | -0.07% |
| 104 |
TUTTutorial
|
$0.01914 | $0.02099 | $0.01876 | $302.35万 | $1,613.71万 | -7.94% |
| 312 |
SOMISomnia
|
$0.1851 | $0.1978 | $0.181 | $54.59万 | $3,078.68万 | 0.05% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 354 |
PIXELPixels
|
$0.00453 | $0.00482 | $0.00446 | $43.84万 | $365.91万 | -4.83% |
| 621 |
FTTFTT
|
$0.2367 | $0.2402 | $0.2322 | $12.19万 | — | -1.09% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.07亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
MarsCoin - 比特币行情
Filecoin - 数字货币市值
MegaETH - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Haedal - 比特币
Hedera - BTC行情
Hyperliquid - 比特币行情
Starknet - 比特币行情
Initia - 加密货币行情
Official Trump - 数字货币市值
PAX Gold - 以太坊ETH价格
Shiba Inu - 比特币行情
LayerZero - 数字货币市值
Ether.fi - 币种排行
First Digital - 币种排行
Gitcoin - 币种排行
Ethena - 比特币行情
NEAR Protocol - 加密货币行情
Quant - 数字货币市值
USD.AI - 以太坊ETH价格
Ether.fi - 币种排行
Raydium - 币种排行
Haedal - 比特币
Caldera - 加密货币行情
Pepe - 比特币行情
Pudgy Penguins - 比特币
Ondo - 币种排行
Bittensor - 币种排行
Ethena - BTC行情
Official Trump - 比特币
Optimism - 比特币
Sei - BTC行情
Plasma - BTC行情
Tether Gold - BTC行情
Ether.fi - 以太坊ETH价格
Caldera - 加密货币行情
EUR - 比特币行情
莱特币 - 币种排行
以太坊 - 比特币
EUR - 数字货币市值