24H 最高$0.05305
24H 最低$0.04674
今日开盘$0.05204
24H 成交量$484.69万
流通市值$9,861.27万
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 60 |
PENGUPudgy Penguins
|
$0.007695 | $0.008077 | $0.007532 | $730.08万 | $5.03亿 | -1.12% |
| 526 |
FSynFutures
|
$0.002958 | $0.003091 | $0.002916 | $20.69万 | $1,558.93万 | -2.41% |
| 549 |
USDEBUSDEB
|
$9 | $10.16 | $8.80 | $18.28万 | — | -11.16% |
| 597 |
RONINRONIN
|
$0.0528 | $0.0551 | $0.0521 | $14.16万 | — | -2.40% |
| 349 |
KAITOKAITO
|
$0.2542 | $0.2624 | $0.2484 | $44.84万 | $6,246.70万 | -0.86% |
| 105 |
CAKEPancakeSwap
|
$2.05 | $2.14 | $2.02 | $291.05万 | $6.89亿 | -2.61% |
| 131 |
MSFTBMicrosoft (bStocks Tokenized S
|
$536.64 | $567.64 | $526.95 | $213.49万 | $411.08万 | 1.06% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$109.94 | $120.47 | $105.49 | $177.62万 | $579.09万 | -6.79% |
| 290 |
CHZChiliz
|
$0.01274 | $0.01325 | $0.01249 | $60.11万 | $1.38亿 | -1.24% |
| 516 |
USARBUSARB
|
$10.08 | $10.60 | $9.87 | $21.36万 | — | -2.98% |
| 442 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 408 |
SKDDBSKDDB
|
$7.79 | $8.94 | $7.38 | $34.84万 | — | -11.17% |
| 43 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,159.53万 | $3.02亿 | -0.09% |
| 119 |
TUTTutorial
|
$0.01923 | $0.02052 | $0.01876 | $238.99万 | $1,613.71万 | -4.90% |
| 312 |
SOMISomnia
|
$0.1857 | $0.1978 | $0.181 | $53.85万 | $3,078.68万 | 0.87% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 354 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00446 | $43.89万 | $365.91万 | -4.04% |
| 616 |
FTTFTT
|
$0.2368 | $0.2402 | $0.2322 | $12.30万 | — | 0.55% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.89亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Injective - 数字货币市值
Initia - 币种排行
Artificial - 币种排行
Aave - 加密货币行情
NFP - 比特币行情
Pump.fun - BTC行情
Official Trump - 数字货币市值
Aptos - 数字货币市值
Worldcoin - BTC行情
Ondo - 币种排行
BFUSD - 币种排行
Optimism - 币种排行
莱特币 - 以太坊ETH价格
Aave - 数字货币市值
Sei - 比特币行情
JasmyCoin - 比特币
比特现金 - 币种排行
Haedal - 比特币行情
Injective - 数字货币市值
BFUSD - 数字货币市值
Nillion - 以太坊ETH价格
Haedal - 比特币
达世币 - 比特币行情
Artificial Inu - 比特币行情
Gram - 币种排行
Uniswap - 比特币
瑞波币 - 以太坊ETH价格
Hedera - 数字货币市值
Sei - 币种排行
Gram - 数字货币市值
Sei - 币种排行
牛来 - 比特币行情
Gram - BTC行情
Shiba Inu - BTC行情
NEAR Protocol - 比特币行情
Katana - BTC行情
Katana - BTC行情
EUR - BTC行情
USDC - 比特币行情